Flamingo Historical Data

FLM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00288
+0.19%
$ 1.63 million $ 63,761
Apr 20, 5 PM $ 0.00287
-0.41%
$ 1.63 million $ 64,220
Apr 20, 4 PM $ 0.00288
+0.01%
$ 1.63 million $ 64,475
Apr 20, 3 PM $ 0.00288
+0.35%
$ 1.63 million $ 63,296
Apr 20, 2 PM $ 0.00287
-0.03%
$ 1.63 million $ 63,547
Apr 20, 1 PM $ 0.00287
+0.07%
$ 1.63 million $ 63,113
Apr 20, 12 PM $ 0.00287
-0.73%
$ 1.63 million $ 63,688
Apr 20, 11 AM $ 0.00289
-0.07%
$ 1.64 million $ 62,689
Apr 20, 10 AM $ 0.00289
-0.18%
$ 1.64 million $ 62,721
Apr 20, 9 AM $ 0.0029
-1.23%
$ 1.64 million $ 61,952
Apr 20, 8 AM $ 0.00293
+1.90%
$ 1.66 million $ 61,548
Apr 20, 7 AM $ 0.00288
+0.15%
$ 1.63 million $ 60,116
Apr 20, 6 AM $ 0.00287
+0.09%
$ 1.63 million $ 59,842
Apr 20, 5 AM $ 0.00287
-1.63%
$ 1.63 million $ 59,047
Apr 20, 4 AM $ 0.00292
-0.67%
$ 1.65 million $ 58,753
Apr 20, 3 AM $ 0.00295
+0.02%
$ 1.67 million $ 59,548
Apr 20, 2 AM $ 0.00295
-0.12%
$ 1.67 million $ 59,799
Apr 20, 1 AM $ 0.00295
+1.13%
$ 1.67 million $ 62,471
Apr 20, 12 AM $ 0.00292
+0.00%
$ 1.66 million $ 62,086
Apr 19, 11 PM $ 0.00292
+0.00%
$ 1.65 million $ 62,046
Apr 19, 10 PM $ 0.00292
+0.57%
$ 1.65 million $ 62,547
Apr 19, 9 PM $ 0.0029
-0.25%
$ 1.64 million $ 60,487
Apr 19, 8 PM $ 0.00291
+0.01%
$ 1.65 million $ 61,920
Apr 19, 7 PM $ 0.00291
+0.34%
$ 1.65 million $ 62,515
Apr 19, 6 PM $ 0.00291
+0.29%
$ 1.65 million $ 63,676
Apr 19, 5 PM $ 0.0029
+0.02%
$ 1.64 million $ 63,670
Apr 19, 4 PM $ 0.0029
-0.03%
$ 1.64 million $ 63,700
Apr 19, 3 PM $ 0.0029
-1.14%
$ 1.64 million $ 64,173
Apr 19, 2 PM $ 0.00294
+0.22%
$ 1.66 million $ 64,737
Apr 19, 1 PM $ 0.00293
-0.42%
$ 1.66 million $ 65,066
Apr 19, 12 PM $ 0.00294
+0.13%
$ 1.67 million $ 65,134
Apr 19, 11 AM $ 0.00294
-0.05%
$ 1.66 million $ 66,297
Apr 19, 10 AM $ 0.00294
+0.00%
$ 1.67 million $ 67,170
Apr 19, 9 AM $ 0.00294
+0.07%
$ 1.67 million $ 67,916
Apr 19, 8 AM $ 0.00294
-0.10%
$ 1.66 million $ 68,360
Apr 19, 7 AM $ 0.00294
-0.40%
$ 1.67 million $ 71,249
Apr 19, 6 AM $ 0.00295
-0.27%
$ 1.67 million $ 72,195
Apr 19, 5 AM $ 0.00295
-0.04%
$ 1.67 million $ 72,067
Apr 19, 4 AM $ 0.00295
+0.17%
$ 1.67 million $ 71,871
Apr 19, 3 AM $ 0.00295
-0.73%
$ 1.67 million $ 71,234
Apr 19, 2 AM $ 0.00297
-0.30%
$ 1.68 million $ 71,370
Apr 19, 1 AM $ 0.00298
-0.24%
$ 1.69 million $ 67,969
Apr 19, 12 AM $ 0.00299
+0.01%
$ 1.69 million $ 67,400
Apr 18, 11 PM $ 0.00299
-0.19%
$ 1.69 million $ 67,127
Apr 18, 10 PM $ 0.00299
-0.09%
$ 1.69 million $ 67,460
Apr 18, 9 PM $ 0.00299
+0.05%
$ 1.7 million $ 66,858
Apr 18, 8 PM $ 0.00299
+0.00%
$ 1.7 million $ 67,118
Apr 18, 7 PM $ 0.00299
-0.17%
$ 1.7 million $ 67,264
Apr 18, 6 PM $ 0.003
+0.53%
$ 1.7 million $ 65,903
Apr 18, 5 PM $ 0.00298
-0.06%
$ 1.69 million $ 65,077