Flamingo Historical Data

FLM Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0914
+5.83%
$ 50.8 million $ 24.06 million
May 6 $ 0.0874
-8.45%
$ 50.62 million $ 35.62 million
Apr 29 $ 0.095
-1.40%
$ 55.82 million $ 35.11 million
Apr 22 $ 0.0995
-0.42%
$ 56.03 million $ 57.8 million
Apr 15 $ 0.102
+2.06%
$ 58.03 million $ 77.84 million
Apr 8 $ 0.0921
-25.13%
$ 57.45 million $ 286.15 million
Apr 1 $ 0.118
-10.51%
$ 70.67 million $ 59.3 million
Mar 25 $ 0.128
+3.14%
$ 75.59 million $ 93.05 million
Mar 18 $ 0.119
+0.41%
$ 70.5 million $ 81.81 million
Mar 11 $ 0.115
-14.21%
$ 67.49 million $ 150.9 million
Mar 4 $ 0.133
+7.57%
$ 76.22 million $ 144.69 million
Feb 26 $ 0.123
+25.93%
$ 69.61 million $ 128.65 million
Feb 19 $ 0.0979
+5.94%
$ 54.96 million $ 63.23 million
Feb 12 $ 0.0924
+16.01%
$ 51.71 million $ 43.72 million
Feb 5 $ 0.0803
+9.42%
$ 44.38 million $ 17.33 million
Jan 29 $ 0.0734
-4.07%
$ 40.79 million $ 20.98 million
Jan 22 $ 0.0782
-3.02%
$ 42.34 million $ 24.75 million
Jan 15 $ 0.0804
-0.88%
$ 44.55 million $ 37.81 million
Jan 8 $ 0.0853
+9.76%
$ 44.65 million $ 40.83 million
Jan 1 $ 0.0829
-14.03%
$ 42.67 million $ 63.4 million
Dec 25 $ 0.0981
-0.98%
$ 52.72 million $ 87.88 million
Dec 18 $ 0.0991
+5.48%
$ 53.93 million $ 41.02 million
Dec 11 $ 0.0949
+1.26%
$ 51 million $ 65.57 million
Dec 4 $ 0.0933
+3.80%
$ 50.65 million $ 59.75 million
Nov 27 $ 0.0899
+7.70%
$ 48.37 million $ 42.61 million
Nov 20 $ 0.0836
+1.55%
$ 44.74 million $ 36.18 million
Nov 13 $ 0.0811
-8.00%
$ 43.96 million $ 64.55 million
Nov 6 $ 0.0908
-1.90%
$ 46.94 million $ 105.88 million
Oct 30 $ 0.0926
+8.24%
$ 49.09 million $ 114.19 million
Oct 23 $ 0.0855
+22.28%
$ 45.16 million $ 118.02 million
Oct 16 $ 0.07
+2.95%
$ 36.74 million $ 65.77 million
Oct 9 $ 0.0674
-8.83%
$ 35.48 million $ 28.81 million
Oct 2 $ 0.0745
-11.04%
$ 38.48 million $ 37.08 million
Sep 25 $ 0.0838
-1.43%
$ 43.46 million $ 130.26 million
Sep 18 $ 0.0895
+3.45%
$ 43.96 million $ 435.8 million
Sep 11 $ 0.088
-1.17%
$ 44.5 million $ 139.44 million
Sep 4 $ 0.0904
+63.83%
$ 45.7 million $ 440.53 million
Aug 28 $ 0.0552
-2.00%
$ 28.02 million $ 14.24 million
Aug 21 $ 0.0556
-2.63%
$ 28.48 million $ 13 million
Aug 14 $ 0.0571
-16.85%
$ 28.79 million $ 23.9 million
Aug 7 $ 0.0672
+5.28%
$ 34.55 million $ 26.97 million
Jul 31 $ 0.0638
-1.22%
$ 31.95 million $ 40.52 million
Jul 24 $ 0.0646
-6.01%
$ 32.22 million $ 75.51 million
Jul 17 $ 0.0687
-1.61%
$ 34.13 million $ 19.81 million
Jul 10 $ 0.0698
+5.13%
$ 34.52 million $ 59.33 million
Jul 3 $ 0.0664
-6.78%
$ 32.73 million $ 37.13 million
Jun 26 $ 0.0713
-2.34%
$ 34.9 million $ 92.59 million
Jun 19 $ 0.0729
+25.42%
$ 35.63 million $ 540.12 million
Jun 12 $ 0.059
+2.38%
$ 28.25 million $ 12.35 million
Jun 5 $ 0.0576
-31.42%
$ 27.87 million $ 18.78 million