Flamingo Historical Data

FLM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00294
+0.30%
$ 1.67 million $ 101,425
Feb 24, 8 PM $ 0.00294
-0.75%
$ 1.66 million $ 101,319
Feb 24, 7 PM $ 0.00296
+0.27%
$ 1.67 million $ 101,795
Feb 24, 6 PM $ 0.00295
-0.31%
$ 1.67 million $ 102,092
Feb 24, 5 PM $ 0.00296
-1.20%
$ 1.67 million $ 101,755
Feb 24, 4 PM $ 0.00299
+1.96%
$ 1.69 million $ 101,418
Feb 24, 3 PM $ 0.00293
-0.42%
$ 1.66 million $ 101,617
Feb 24, 2 PM $ 0.00295
+0.65%
$ 1.67 million $ 101,966
Feb 24, 1 PM $ 0.00293
+0.32%
$ 1.66 million $ 101,923
Feb 24, 12 PM $ 0.00292
-0.23%
$ 1.65 million $ 102,387
Feb 24, 11 AM $ 0.00292
+0.17%
$ 1.66 million $ 103,423
Feb 24, 10 AM $ 0.00292
-0.47%
$ 1.65 million $ 104,191
Feb 24, 9 AM $ 0.00293
+0.19%
$ 1.66 million $ 104,439
Feb 24, 8 AM $ 0.00293
+0.62%
$ 1.66 million $ 104,178
Feb 24, 7 AM $ 0.00291
-0.23%
$ 1.65 million $ 104,248
Feb 24, 6 AM $ 0.00292
-0.09%
$ 1.65 million $ 104,282
Feb 24, 5 AM $ 0.00292
+0.02%
$ 1.65 million $ 104,108
Feb 24, 4 AM $ 0.00292
-0.25%
$ 1.65 million $ 104,076
Feb 24, 3 AM $ 0.00293
-0.26%
$ 1.66 million $ 104,275
Feb 24, 2 AM $ 0.00293
+0.01%
$ 1.66 million $ 104,510
Feb 24, 1 AM $ 0.00293
-0.90%
$ 1.66 million $ 103,959
Feb 24, 12 AM $ 0.00296
-0.65%
$ 1.68 million $ 103,807
Feb 23, 11 PM $ 0.00298
+1.01%
$ 1.69 million $ 104,169
Feb 23, 10 PM $ 0.00295
-0.08%
$ 1.67 million $ 104,045
Feb 23, 9 PM $ 0.00295
+0.12%
$ 1.67 million $ 103,554
Feb 23, 8 PM $ 0.00295
-0.17%
$ 1.67 million $ 104,129
Feb 23, 7 PM $ 0.00295
-0.33%
$ 1.67 million $ 104,217
Feb 23, 6 PM $ 0.00296
+0.45%
$ 1.68 million $ 103,806
Feb 23, 5 PM $ 0.00295
-0.88%
$ 1.67 million $ 103,582
Feb 23, 4 PM $ 0.00298
-0.49%
$ 1.69 million $ 102,867
Feb 23, 3 PM $ 0.00299
-0.76%
$ 1.7 million $ 102,746
Feb 23, 2 PM $ 0.00302
-0.97%
$ 1.71 million $ 102,440
Feb 23, 1 PM $ 0.00305
-2.01%
$ 1.73 million $ 101,614
Feb 23, 12 PM $ 0.00311
+5.15%
$ 1.76 million $ 101,625
Feb 23, 11 AM $ 0.00296
-0.33%
$ 1.68 million $ 100,208
Feb 23, 10 AM $ 0.00297
+0.43%
$ 1.68 million $ 99,280
Feb 23, 9 AM $ 0.00295
-0.30%
$ 1.67 million $ 100,010
Feb 23, 8 AM $ 0.00296
-0.19%
$ 1.68 million $ 100,277
Feb 23, 7 AM $ 0.00297
+0.24%
$ 1.68 million $ 101,330
Feb 23, 6 AM $ 0.00296
-0.05%
$ 1.68 million $ 101,853
Feb 23, 5 AM $ 0.00296
+0.46%
$ 1.68 million $ 100,754
Feb 23, 4 AM $ 0.00295
+0.09%
$ 1.67 million $ 100,754
Feb 23, 3 AM $ 0.00295
-0.45%
$ 1.67 million $ 101,318
Feb 23, 2 AM $ 0.00296
-0.38%
$ 1.68 million $ 101,407
Feb 23, 1 AM $ 0.00297
-0.15%
$ 1.68 million $ 101,475
Feb 23, 12 AM $ 0.00298
-0.87%
$ 1.69 million $ 101,497
Feb 22, 11 PM $ 0.003
+0.26%
$ 1.7 million $ 100,709
Feb 22, 10 PM $ 0.003
-0.28%
$ 1.7 million $ 100,814
Feb 22, 9 PM $ 0.003
-0.06%
$ 1.7 million $ 100,604
Feb 22, 8 PM $ 0.003
-0.21%
$ 1.7 million $ 99,724