Flamingo Historical Data

FLM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00263
+0.73%
$ 1.49 million $ 73,506
Apr 25, 12 PM $ 0.00261
-0.55%
$ 1.48 million $ 73,060
Apr 25, 11 AM $ 0.00262
-1.56%
$ 1.48 million $ 66,055
Apr 25, 10 AM $ 0.00266
+0.11%
$ 1.51 million $ 65,294
Apr 25, 9 AM $ 0.00266
+1.04%
$ 1.51 million $ 65,656
Apr 25, 8 AM $ 0.00263
-1.88%
$ 1.49 million $ 63,459
Apr 25, 7 AM $ 0.00268
+0.11%
$ 1.52 million $ 64,702
Apr 25, 6 AM $ 0.00268
+1.09%
$ 1.52 million $ 64,488
Apr 25, 5 AM $ 0.00265
-1.13%
$ 1.5 million $ 65,173
Apr 25, 4 AM $ 0.00268
-0.48%
$ 1.52 million $ 65,650
Apr 25, 3 AM $ 0.00269
+0.73%
$ 1.53 million $ 63,816
Apr 25, 2 AM $ 0.00268
+0.07%
$ 1.52 million $ 63,876
Apr 25, 1 AM $ 0.00268
+0.67%
$ 1.52 million $ 63,910
Apr 25, 12 AM $ 0.00266
-1.08%
$ 1.51 million $ 64,140
Apr 24, 11 PM $ 0.00269
-0.13%
$ 1.52 million $ 66,164
Apr 24, 10 PM $ 0.00269
-0.11%
$ 1.52 million $ 66,133
Apr 24, 9 PM $ 0.00269
+0.17%
$ 1.53 million $ 65,990
Apr 24, 8 PM $ 0.00269
-0.09%
$ 1.52 million $ 66,344
Apr 24, 7 PM $ 0.00269
+0.31%
$ 1.52 million $ 66,028
Apr 24, 6 PM $ 0.00268
-0.68%
$ 1.52 million $ 64,155
Apr 24, 5 PM $ 0.0027
+0.20%
$ 1.53 million $ 63,846
Apr 24, 4 PM $ 0.0027
+1.47%
$ 1.53 million $ 63,018
Apr 24, 3 PM $ 0.00266
-0.15%
$ 1.51 million $ 63,272
Apr 24, 2 PM $ 0.00266
-0.12%
$ 1.51 million $ 68,155
Apr 24, 1 PM $ 0.00267
+0.10%
$ 1.51 million $ 69,404
Apr 24, 12 PM $ 0.00266
-0.18%
$ 1.51 million $ 69,788
Apr 24, 11 AM $ 0.00267
-1.21%
$ 1.51 million $ 69,693
Apr 24, 10 AM $ 0.0027
+0.34%
$ 1.53 million $ 69,394
Apr 24, 9 AM $ 0.00269
-0.25%
$ 1.53 million $ 69,301
Apr 24, 8 AM $ 0.0027
-2.00%
$ 1.53 million $ 69,020
Apr 24, 7 AM $ 0.00275
-0.28%
$ 1.56 million $ 70,138
Apr 24, 6 AM $ 0.00276
-0.57%
$ 1.56 million $ 70,003
Apr 24, 5 AM $ 0.00278
+0.63%
$ 1.57 million $ 69,191
Apr 24, 4 AM $ 0.00276
-0.10%
$ 1.56 million $ 68,625
Apr 24, 3 AM $ 0.00276
+0.03%
$ 1.57 million $ 69,212
Apr 24, 2 AM $ 0.00276
+2.74%
$ 1.56 million $ 69,161
Apr 24, 1 AM $ 0.00269
-0.05%
$ 1.52 million $ 69,884
Apr 24, 12 AM $ 0.00269
-0.12%
$ 1.52 million $ 72,119
Apr 23, 11 PM $ 0.0027
+0.16%
$ 1.53 million $ 72,204
Apr 23, 10 PM $ 0.00269
-0.03%
$ 1.52 million $ 72,739
Apr 23, 9 PM $ 0.00269
-0.03%
$ 1.52 million $ 72,968
Apr 23, 8 PM $ 0.00269
+0.07%
$ 1.53 million $ 72,896
Apr 23, 7 PM $ 0.00269
-0.02%
$ 1.53 million $ 74,486
Apr 23, 6 PM $ 0.00269
-0.20%
$ 1.53 million $ 77,496
Apr 23, 5 PM $ 0.0027
+0.23%
$ 1.53 million $ 78,272
Apr 23, 4 PM $ 0.00269
-0.12%
$ 1.53 million $ 79,849
Apr 23, 3 PM $ 0.0027
-0.10%
$ 1.53 million $ 82,842
Apr 23, 2 PM $ 0.0027
+0.16%
$ 1.53 million $ 78,317
Apr 23, 1 PM $ 0.00269
+0.18%
$ 1.53 million $ 76,892
Apr 23, 12 PM $ 0.00269
+0.68%
$ 1.52 million $ 76,347