Flamingo Historical Data

FLM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00309
-0.86%
$ 1.75 million $ 103,045
Feb 20, 6 PM $ 0.00312
-0.24%
$ 1.77 million $ 104,259
Feb 20, 5 PM $ 0.00312
-0.86%
$ 1.77 million $ 104,504
Feb 20, 4 PM $ 0.00315
+1.85%
$ 1.78 million $ 103,961
Feb 20, 3 PM $ 0.0031
+1.13%
$ 1.75 million $ 104,577
Feb 20, 2 PM $ 0.00307
-0.12%
$ 1.74 million $ 104,604
Feb 20, 1 PM $ 0.00307
+0.45%
$ 1.74 million $ 105,227
Feb 20, 12 PM $ 0.00306
-1.11%
$ 1.73 million $ 105,765
Feb 20, 11 AM $ 0.00309
+2.10%
$ 1.75 million $ 104,997
Feb 20, 10 AM $ 0.00303
+0.10%
$ 1.71 million $ 104,608
Feb 20, 9 AM $ 0.00302
-1.59%
$ 1.72 million $ 104,918
Feb 20, 8 AM $ 0.00307
-0.08%
$ 1.74 million $ 104,644
Feb 20, 7 AM $ 0.00308
-1.01%
$ 1.74 million $ 104,550
Feb 20, 6 AM $ 0.00311
+1.06%
$ 1.76 million $ 104,458
Feb 20, 5 AM $ 0.00307
+0.24%
$ 1.74 million $ 103,732
Feb 20, 4 AM $ 0.00307
-0.45%
$ 1.74 million $ 104,963
Feb 20, 3 AM $ 0.00308
-0.34%
$ 1.75 million $ 105,737
Feb 20, 2 AM $ 0.00309
+0.23%
$ 1.75 million $ 105,344
Feb 20, 1 AM $ 0.00309
+0.23%
$ 1.75 million $ 104,738
Feb 20, 12 AM $ 0.00308
-0.37%
$ 1.74 million $ 76,830
Feb 19, 11 PM $ 0.00309
-0.02%
$ 1.75 million $ 105,228
Feb 19, 10 PM $ 0.00309
+0.07%
$ 1.75 million $ 104,401
Feb 19, 9 PM $ 0.00309
+1.69%
$ 1.75 million $ 103,882
Feb 19, 8 PM $ 0.00304
-0.55%
$ 1.72 million $ 103,434
Feb 19, 7 PM $ 0.00305
-0.54%
$ 1.73 million $ 103,337
Feb 19, 6 PM $ 0.00307
+0.92%
$ 1.74 million $ 103,678
Feb 19, 5 PM $ 0.00304
+0.11%
$ 1.72 million $ 103,117
Feb 19, 4 PM $ 0.00304
-2.34%
$ 1.72 million $ 102,995
Feb 19, 3 PM $ 0.00311
+0.03%
$ 1.76 million $ 103,127
Feb 19, 2 PM $ 0.00311
+0.42%
$ 1.76 million $ 102,742
Feb 19, 1 PM $ 0.0031
+0.07%
$ 1.76 million $ 102,452
Feb 19, 12 PM $ 0.00309
-0.03%
$ 1.75 million $ 102,424
Feb 19, 11 AM $ 0.00309
-0.07%
$ 1.75 million $ 124,208
Feb 19, 10 AM $ 0.00309
+0.06%
$ 1.75 million $ 126,099
Feb 19, 9 AM $ 0.00309
-0.36%
$ 1.75 million $ 125,810
Feb 19, 8 AM $ 0.0031
-0.19%
$ 1.76 million $ 125,830
Feb 19, 7 AM $ 0.00311
-0.28%
$ 1.76 million $ 126,594
Feb 19, 6 AM $ 0.00312
-0.20%
$ 1.77 million $ 127,112
Feb 19, 5 AM $ 0.00313
+0.63%
$ 1.77 million $ 127,291
Feb 19, 4 AM $ 0.00311
+0.25%
$ 1.76 million $ 126,405
Feb 19, 3 AM $ 0.0031
+0.25%
$ 1.75 million $ 126,593
Feb 19, 2 AM $ 0.00309
+0.24%
$ 1.75 million $ 126,720
Feb 19, 1 AM $ 0.00309
+0.09%
$ 1.75 million $ 127,630
Feb 19, 12 AM $ 0.00308
-0.16%
$ 1.75 million $ 127,922
Feb 18, 11 PM $ 0.00309
-0.13%
$ 1.75 million $ 127,499
Feb 18, 10 PM $ 0.00309
+0.02%
$ 1.75 million $ 128,137
Feb 18, 9 PM $ 0.00309
+0.27%
$ 1.75 million $ 128,178
Feb 18, 8 PM $ 0.00308
+0.08%
$ 1.75 million $ 127,700
Feb 18, 7 PM $ 0.00308
-2.95%
$ 1.75 million $ 126,899
Feb 18, 6 PM $ 0.00317
-0.14%
$ 1.8 million $ 127,069