Flamingo Historical Data

FLM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00317
-0.03%
$ 1.8 million $ 127,293
Feb 16, 5 PM $ 0.00317
-0.48%
$ 1.8 million $ 127,819
Feb 16, 4 PM $ 0.00319
-1.75%
$ 1.8 million $ 127,834
Feb 16, 3 PM $ 0.00324
+0.89%
$ 1.84 million $ 127,950
Feb 16, 2 PM $ 0.00321
-0.22%
$ 1.82 million $ 128,721
Feb 16, 1 PM $ 0.00323
+0.67%
$ 1.83 million $ 128,939
Feb 16, 12 PM $ 0.00321
+0.52%
$ 1.82 million $ 129,125
Feb 16, 11 AM $ 0.00319
-0.16%
$ 1.81 million $ 128,580
Feb 16, 10 AM $ 0.0032
+0.22%
$ 1.81 million $ 129,374
Feb 16, 9 AM $ 0.00319
-1.32%
$ 1.8 million $ 130,685
Feb 16, 8 AM $ 0.00324
+0.47%
$ 1.83 million $ 130,350
Feb 16, 7 AM $ 0.00322
+0.03%
$ 1.82 million $ 129,449
Feb 16, 6 AM $ 0.00322
+1.90%
$ 1.82 million $ 129,927
Feb 16, 5 AM $ 0.00316
-0.20%
$ 1.79 million $ 127,922
Feb 16, 4 AM $ 0.00317
-0.57%
$ 1.79 million $ 129,258
Feb 16, 3 AM $ 0.00318
+0.20%
$ 1.8 million $ 129,894
Feb 16, 2 AM $ 0.00318
+0.28%
$ 1.8 million $ 131,355
Feb 16, 1 AM $ 0.00317
-0.47%
$ 1.79 million $ 131,479
Feb 16, 12 AM $ 0.00318
+0.27%
$ 1.8 million $ 132,294
Feb 15, 11 PM $ 0.00317
+0.12%
$ 1.8 million $ 133,711
Feb 15, 10 PM $ 0.00317
-0.20%
$ 1.8 million $ 132,875
Feb 15, 9 PM $ 0.00318
-0.50%
$ 1.8 million $ 132,904
Feb 15, 8 PM $ 0.00319
-0.13%
$ 1.81 million $ 134,354
Feb 15, 7 PM $ 0.0032
-0.55%
$ 1.81 million $ 134,839
Feb 15, 6 PM $ 0.00322
+0.12%
$ 1.82 million $ 135,515
Feb 15, 5 PM $ 0.00321
+0.30%
$ 1.82 million $ 135,240
Feb 15, 4 PM $ 0.0032
+0.72%
$ 1.81 million $ 135,136
Feb 15, 3 PM $ 0.00318
-0.96%
$ 1.8 million $ 135,240
Feb 15, 2 PM $ 0.00319
-0.32%
$ 1.81 million $ 152,859
Feb 15, 1 PM $ 0.0032
-2.05%
$ 1.81 million $ 153,196
Feb 15, 12 PM $ 0.00327
-1.47%
$ 1.85 million $ 153,638
Feb 15, 11 AM $ 0.00332
+0.70%
$ 1.88 million $ 153,745
Feb 15, 10 AM $ 0.00329
-1.73%
$ 1.87 million $ 161,570
Feb 15, 9 AM $ 0.00335
+0.02%
$ 1.9 million $ 161,866
Feb 15, 8 AM $ 0.00335
-0.04%
$ 1.9 million $ 162,314
Feb 15, 7 AM $ 0.00335
+0.28%
$ 1.9 million $ 163,002
Feb 15, 6 AM $ 0.00335
+0.21%
$ 1.9 million $ 162,756
Feb 15, 5 AM $ 0.00334
+0.15%
$ 1.89 million $ 163,268
Feb 15, 4 AM $ 0.00333
+0.31%
$ 1.89 million $ 162,614
Feb 15, 3 AM $ 0.00332
-0.37%
$ 1.88 million $ 161,245
Feb 15, 2 AM $ 0.00334
-0.36%
$ 1.89 million $ 159,367
Feb 15, 1 AM $ 0.00335
-0.58%
$ 1.9 million $ 159,385
Feb 15, 12 AM $ 0.00337
+0.11%
$ 1.91 million $ 158,498
Feb 14, 11 PM $ 0.00337
+0.65%
$ 1.91 million $ 157,889
Feb 14, 10 PM $ 0.00334
+0.52%
$ 1.89 million $ 158,645
Feb 14, 9 PM $ 0.00333
+0.12%
$ 1.88 million $ 157,359
Feb 14, 8 PM $ 0.00332
-0.02%
$ 1.88 million $ 154,785
Feb 14, 7 PM $ 0.00332
+0.00%
$ 1.88 million $ 154,336
Feb 14, 6 PM $ 0.00332
+1.49%
$ 1.88 million $ 153,144
Feb 14, 5 PM $ 0.00327
-0.16%
$ 1.85 million $ 153,152