Flamingo Historical Data

FLM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00327
-0.16%
$ 1.85 million $ 153,152
Feb 14, 4 PM $ 0.00328
+0.38%
$ 1.86 million $ 153,385
Feb 14, 3 PM $ 0.00327
-4.61%
$ 1.85 million $ 151,888
Feb 14, 2 PM $ 0.00343
+1.49%
$ 1.94 million $ 135,677
Feb 14, 1 PM $ 0.00338
-0.31%
$ 1.91 million $ 133,415
Feb 14, 12 PM $ 0.00338
+0.53%
$ 1.92 million $ 133,724
Feb 14, 11 AM $ 0.00337
-0.65%
$ 1.91 million $ 134,047
Feb 14, 10 AM $ 0.00339
-0.01%
$ 1.92 million $ 125,991
Feb 14, 9 AM $ 0.00339
-0.37%
$ 1.92 million $ 125,615
Feb 14, 8 AM $ 0.0034
+2.61%
$ 1.92 million $ 127,255
Feb 14, 7 AM $ 0.00331
-0.09%
$ 1.88 million $ 125,598
Feb 14, 6 AM $ 0.00331
-0.20%
$ 1.88 million $ 125,964
Feb 14, 5 AM $ 0.00332
+0.98%
$ 1.88 million $ 125,837
Feb 14, 4 AM $ 0.00329
+0.38%
$ 1.86 million $ 125,633
Feb 14, 3 AM $ 0.00327
+0.02%
$ 1.85 million $ 124,897
Feb 14, 2 AM $ 0.00327
-0.06%
$ 1.85 million $ 125,444
Feb 14, 1 AM $ 0.00328
-0.19%
$ 1.86 million $ 126,134
Feb 14, 12 AM $ 0.00329
+0.10%
$ 1.86 million $ 125,455
Feb 13, 11 PM $ 0.00328
+0.68%
$ 1.86 million $ 124,475
Feb 13, 10 PM $ 0.00326
-1.64%
$ 1.85 million $ 124,495
Feb 13, 9 PM $ 0.00332
+0.03%
$ 1.88 million $ 127,729
Feb 13, 8 PM $ 0.00331
-0.13%
$ 1.88 million $ 128,653
Feb 13, 7 PM $ 0.00332
+0.33%
$ 1.88 million $ 129,169
Feb 13, 6 PM $ 0.00331
+2.59%
$ 1.87 million $ 128,832
Feb 13, 5 PM $ 0.00322
-0.04%
$ 1.83 million $ 127,932
Feb 13, 4 PM $ 0.00323
-0.01%
$ 1.83 million $ 127,778
Feb 13, 3 PM $ 0.00323
+0.25%
$ 1.83 million $ 127,670
Feb 13, 2 PM $ 0.00322
+0.09%
$ 1.82 million $ 126,597
Feb 13, 1 PM $ 0.00322
-0.69%
$ 1.82 million $ 126,692
Feb 13, 12 PM $ 0.00324
+0.13%
$ 1.84 million $ 127,299
Feb 13, 11 AM $ 0.00324
+1.18%
$ 1.83 million $ 125,892
Feb 13, 10 AM $ 0.0032
+0.42%
$ 1.81 million $ 125,277
Feb 13, 9 AM $ 0.00318
-0.65%
$ 1.8 million $ 124,434
Feb 13, 8 AM $ 0.0032
+1.19%
$ 1.82 million $ 122,617
Feb 13, 7 AM $ 0.00317
-1.34%
$ 1.79 million $ 123,472
Feb 13, 6 AM $ 0.0032
-0.90%
$ 1.81 million $ 123,493
Feb 13, 5 AM $ 0.00322
+2.71%
$ 1.83 million $ 123,424
Feb 13, 4 AM $ 0.00314
-2.22%
$ 1.78 million $ 122,776
Feb 13, 3 AM $ 0.00321
+0.84%
$ 1.82 million $ 124,278
Feb 13, 2 AM $ 0.00318
+1.88%
$ 1.8 million $ 124,201
Feb 13, 1 AM $ 0.00312
-2.98%
$ 1.77 million $ 122,321
Feb 13, 12 AM $ 0.00322
-0.03%
$ 1.82 million $ 122,817
Feb 12, 11 PM $ 0.00322
+1.86%
$ 1.82 million $ 124,217
Feb 12, 10 PM $ 0.00316
-1.35%
$ 1.79 million $ 124,311
Feb 12, 9 PM $ 0.0032
+0.14%
$ 1.81 million $ 121,479
Feb 12, 8 PM $ 0.0032
+0.57%
$ 1.81 million $ 120,820
Feb 12, 7 PM $ 0.00318
+1.71%
$ 1.8 million $ 120,281
Feb 12, 6 PM $ 0.00313
-0.22%
$ 1.77 million $ 120,932
Feb 12, 5 PM $ 0.00313
-1.98%
$ 1.78 million $ 121,392
Feb 12, 4 PM $ 0.0032
-0.25%
$ 1.81 million $ 122,517