Flamingo Historical Data

FLM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.003
+0.53%
$ 1.7 million $ 65,903
Apr 18, 5 PM $ 0.00298
-0.06%
$ 1.69 million $ 65,077
Apr 18, 4 PM $ 0.00299
-0.08%
$ 1.69 million $ 64,457
Apr 18, 3 PM $ 0.00299
+0.78%
$ 1.69 million $ 64,574
Apr 18, 2 PM $ 0.00297
-0.30%
$ 1.68 million $ 63,859
Apr 18, 1 PM $ 0.00298
-0.12%
$ 1.69 million $ 63,523
Apr 18, 12 PM $ 0.00298
-0.03%
$ 1.69 million $ 62,639
Apr 18, 11 AM $ 0.00298
-1.65%
$ 1.69 million $ 62,067
Apr 18, 10 AM $ 0.00303
+0.06%
$ 1.72 million $ 61,833
Apr 18, 9 AM $ 0.00303
+0.02%
$ 1.72 million $ 61,081
Apr 18, 8 AM $ 0.00303
-0.09%
$ 1.71 million $ 60,972
Apr 18, 7 AM $ 0.00303
+0.06%
$ 1.72 million $ 59,381
Apr 18, 6 AM $ 0.00303
+0.30%
$ 1.71 million $ 58,632
Apr 18, 5 AM $ 0.00303
+0.19%
$ 1.72 million $ 60,194
Apr 18, 4 AM $ 0.00302
+0.01%
$ 1.71 million $ 60,667
Apr 18, 3 AM $ 0.00302
+0.04%
$ 1.71 million $ 60,926
Apr 18, 2 AM $ 0.00302
+0.02%
$ 1.71 million $ 61,768
Apr 18, 1 AM $ 0.00302
-0.07%
$ 1.71 million $ 63,094
Apr 18, 12 AM $ 0.00302
-0.09%
$ 1.71 million $ 63,664
Apr 17, 11 PM $ 0.00303
+0.06%
$ 1.71 million $ 64,547
Apr 17, 10 PM $ 0.00302
-0.02%
$ 1.71 million $ 65,049
Apr 17, 9 PM $ 0.00302
+0.35%
$ 1.71 million $ 65,852
Apr 17, 8 PM $ 0.00302
+1.13%
$ 1.71 million $ 67,419
Apr 17, 7 PM $ 0.00298
+0.68%
$ 1.69 million $ 67,700
Apr 17, 6 PM $ 0.00296
-1.99%
$ 1.68 million $ 68,043
Apr 17, 5 PM $ 0.00302
-0.34%
$ 1.71 million $ 69,268
Apr 17, 4 PM $ 0.00303
+0.07%
$ 1.72 million $ 70,189
Apr 17, 3 PM $ 0.00303
+0.11%
$ 1.72 million $ 73,459
Apr 17, 2 PM $ 0.00303
-0.31%
$ 1.72 million $ 74,965
Apr 17, 1 PM $ 0.00304
-0.26%
$ 1.72 million $ 76,540
Apr 17, 12 PM $ 0.00305
-0.05%
$ 1.73 million $ 77,548
Apr 17, 11 AM $ 0.00305
+1.20%
$ 1.73 million $ 78,108
Apr 17, 10 AM $ 0.00301
-0.53%
$ 1.71 million $ 78,316
Apr 17, 9 AM $ 0.00303
-0.10%
$ 1.71 million $ 79,173
Apr 17, 8 AM $ 0.00303
+1.05%
$ 1.72 million $ 79,521
Apr 17, 7 AM $ 0.003
-0.12%
$ 1.7 million $ 80,254
Apr 17, 6 AM $ 0.003
+2.30%
$ 1.7 million $ 81,410
Apr 17, 5 AM $ 0.00293
-3.09%
$ 1.66 million $ 81,441
Apr 17, 4 AM $ 0.00303
+0.05%
$ 1.71 million $ 81,216
Apr 17, 3 AM $ 0.00302
-0.47%
$ 1.71 million $ 80,742
Apr 17, 2 AM $ 0.00304
-0.13%
$ 1.72 million $ 79,963
Apr 17, 1 AM $ 0.00304
+0.18%
$ 1.72 million $ 79,298
Apr 17, 12 AM $ 0.00303
-0.01%
$ 1.72 million $ 79,485
Apr 16, 11 PM $ 0.00304
+1.32%
$ 1.72 million $ 79,665
Apr 16, 10 PM $ 0.003
+0.28%
$ 1.7 million $ 78,735
Apr 16, 9 PM $ 0.00299
-2.12%
$ 1.69 million $ 79,992
Apr 16, 8 PM $ 0.00305
+1.20%
$ 1.73 million $ 78,631
Apr 16, 7 PM $ 0.00302
+0.42%
$ 1.71 million $ 78,342
Apr 16, 6 PM $ 0.003
+0.40%
$ 1.7 million $ 78,654
Apr 16, 5 PM $ 0.00299
-0.51%
$ 1.69 million $ 78,412