Flamingo Historical Data

FLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000787
-1.01%
$ 445,629 $ 59,138
Jun 19, 6 AM $ 0.000794
-0.35%
$ 449,594 $ 59,314
Jun 19, 5 AM $ 0.000796
+1.13%
$ 450,841 $ 59,012
Jun 19, 4 AM $ 0.000787
-0.18%
$ 446,082 $ 60,184
Jun 19, 3 AM $ 0.000789
+0.18%
$ 446,875 $ 61,400
Jun 19, 2 AM $ 0.000788
-1.00%
$ 446,479 $ 62,036
Jun 19, 1 AM $ 0.000795
-1.03%
$ 450,501 $ 62,960
Jun 19, 12 AM $ 0.000804
+0.10%
$ 455,202 $ 64,359
Jun 18, 11 PM $ 0.000802
+1.03%
$ 454,409 $ 65,178
Jun 18, 10 PM $ 0.000793
-1.44%
$ 449,141 $ 64,947
Jun 18, 9 PM $ 0.000804
-0.29%
$ 455,486 $ 64,782
Jun 18, 8 PM $ 0.000807
+1.82%
$ 456,902 $ 64,609
Jun 18, 7 PM $ 0.000793
-0.03%
$ 449,141 $ 64,704
Jun 18, 6 PM $ 0.000792
-0.09%
$ 448,518 $ 64,241
Jun 18, 5 PM $ 0.000793
-0.40%
$ 449,255 $ 63,856
Jun 18, 4 PM $ 0.000796
-1.47%
$ 450,954 $ 63,254
Jun 18, 3 PM $ 0.000808
+0.02%
$ 457,468 $ 63,528
Jun 18, 2 PM $ 0.000807
-0.44%
$ 457,411 $ 63,369
Jun 18, 1 PM $ 0.000807
-0.41%
$ 457,015 $ 63,594
Jun 18, 12 PM $ 0.000811
+0.37%
$ 459,337 $ 63,175
Jun 18, 11 AM $ 0.000807
-0.97%
$ 457,411 $ 62,735
Jun 18, 10 AM $ 0.000814
-1.44%
$ 461,150 $ 62,348
Jun 18, 9 AM $ 0.000826
-1.56%
$ 467,891 $ 61,882
Jun 18, 8 AM $ 0.000841
+2.29%
$ 476,218 $ 61,632
Jun 18, 7 AM $ 0.000823
+0.97%
$ 466,305 $ 60,847
Jun 18, 6 AM $ 0.000814
-0.54%
$ 461,207 $ 61,356
Jun 18, 5 AM $ 0.000819
-2.16%
$ 464,039 $ 61,442
Jun 18, 4 AM $ 0.000836
+0.78%
$ 473,329 $ 60,547
Jun 18, 3 AM $ 0.000829
+0.45%
$ 469,873 $ 59,238
Jun 18, 2 AM $ 0.000827
-1.30%
$ 468,457 $ 58,579
Jun 18, 1 AM $ 0.000839
+0.16%
$ 475,311 $ 57,919
Jun 18, 12 AM $ 0.000836
+0.97%
$ 473,782 $ 57,009
Jun 17, 11 PM $ 0.000826
+0.04%
$ 468,174 $ 56,139
Jun 17, 10 PM $ 0.000831
-2.85%
$ 470,497 $ 55,550
Jun 17, 9 PM $ 0.000855
+0.75%
$ 484,318 $ 54,436
Jun 17, 8 PM $ 0.000849
+2.24%
$ 480,806 $ 53,766
Jun 17, 7 PM $ 0.000831
+0.13%
$ 470,497 $ 53,862
Jun 17, 6 PM $ 0.000828
-0.71%
$ 469,080 $ 53,726
Jun 17, 5 PM $ 0.000833
+0.13%
$ 471,629 $ 53,822
Jun 17, 4 PM $ 0.000831
-0.29%
$ 470,723 $ 54,525
Jun 17, 3 PM $ 0.000832
-0.17%
$ 471,460 $ 54,340
Jun 17, 2 PM $ 0.000834
+0.20%
$ 472,366 $ 54,958
Jun 17, 1 PM $ 0.000832
-0.04%
$ 471,176 $ 54,763
Jun 17, 12 PM $ 0.000832
-1.37%
$ 471,460 $ 54,317
Jun 17, 11 AM $ 0.000844
+0.25%
$ 478,314 $ 54,685
Jun 17, 10 AM $ 0.000843
-0.81%
$ 477,407 $ 54,755
Jun 17, 9 AM $ 0.000853
-1.27%
$ 483,298 $ 55,173
Jun 17, 8 AM $ 0.000865
-0.59%
$ 490,266 $ 55,274
Jun 17, 2 AM $ 0.000797
-0.87%
$ 451,464 $ 54,667
Jun 17, 1 AM $ 0.000805
-0.05%
$ 455,769 $ 54,751