Flamingo Historical Data

FLM Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.084
-2.49%
$ 40.45 million $ 19.83 million
May 22 $ 0.0852
+2.04%
$ 35.18 million $ 16.58 million
May 15 $ 0.0864
+3.52%
$ 34.1 million $ 10.56 million
May 8 $ 0.0829
-7.33%
$ 34.05 million $ 13.9 million
May 1 $ 0.0893
-5.66%
$ 36.47 million $ 10.84 million
Apr 24 $ 0.0982
+2.49%
$ 38.67 million $ 16.79 million
Apr 17 $ 0.0978
-18.96%
$ 39.13 million $ 37.98 million
Apr 10 $ 0.108
+3.16%
$ 49.21 million $ 21.79 million
Apr 3 $ 0.105
+7.00%
$ 42.82 million $ 46.22 million
Mar 27 $ 0.0981
+6.58%
$ 40.03 million $ 22.6 million
Mar 20 $ 0.0896
-11.51%
$ 37.57 million $ 28.88 million
Mar 13 $ 0.0968
+10.67%
$ 41.4 million $ 31 million
Mar 6 $ 0.0821
-17.18%
$ 35.69 million $ 27.82 million
Feb 27 $ 0.0992
-12.51%
$ 40.5 million $ 38.98 million
Feb 20 $ 0.113
-4.82%
$ 46.31 million $ 89.21 million
Feb 13 $ 0.119
+19.98%
$ 48.51 million $ 57.54 million
Feb 6 $ 0.099
-8.24%
$ 40.43 million $ 61.25 million
Jan 30 $ 0.108
+4.09%
$ 44.08 million $ 42.41 million
Jan 23 $ 0.101
+4.19%
$ 42.36 million $ 37.73 million
Jan 16 $ 0.0973
+4.87%
$ 39.7 million $ 29.07 million
Jan 9 $ 0.0928
+14.71%
$ 37.86 million $ 31.07 million
Jan 2 $ 0.0809
+11.86%
$ 33 million $ 11.04 million
Dec 26 $ 0.0723
-1.69%
$ 29.5 million $ 8.32 million
Dec 19 $ 0.0735
-5.11%
$ 30.01 million $ 10.09 million
Dec 12 $ 0.0775
-10.45%
$ 31.63 million $ 20.1 million
Dec 5 $ 0.0863
-0.34%
$ 35.32 million $ 15.99 million
Nov 28 $ 0.0866
+5.50%
$ 35.33 million $ 29.97 million
Nov 21 $ 0.0832
+7.52%
$ 33.39 million $ 22.18 million
Nov 14 $ 0.0789
+1.04%
$ 31.35 million $ 22.85 million
Nov 7 $ 0.0779
-31.31%
$ 31.43 million $ 37.03 million
Oct 31 $ 0.113
-0.50%
$ 45.4 million $ 48.31 million
Oct 24 $ 0.114
+4.50%
$ 45.4 million $ 59.24 million
Oct 17 $ 0.109
+1.96%
$ 43.23 million $ 33.69 million
Oct 10 $ 0.107
-4.71%
$ 42.23 million $ 27 million
Oct 3 $ 0.112
-3.82%
$ 44.16 million $ 66.4 million
Sep 26 $ 0.117
+12.80%
$ 45.49 million $ 119.32 million
Sep 19 $ 0.106
+9.67%
$ 40.16 million $ 48.58 million
Sep 12 $ 0.0968
-19.38%
$ 39.96 million $ 58.44 million
Sep 5 $ 0.12
-0.25%
$ 40.01 million $ 61.85 million
Aug 29 $ 0.12
+6.07%
$ -- $ 62.42 million
Aug 22 $ 0.113
-16.92%
$ -- $ 137.04 million
Aug 15 $ 0.137
-26.95%
$ -- $ 100.43 million
Aug 8 $ 0.187
-12.95%
$ -- $ 163.87 million
Aug 1 $ 0.215
+4.92%
$ -- $ 185.86 million
Jul 25 $ 0.205
+17.75%
$ -- $ 235.16 million
Jul 18 $ 0.174
+9.98%
$ -- $ 483.89 million
Jul 11 $ 0.158
+22.37%
$ -- $ 164.38 million
Jul 4 $ 0.129
+19.62%
$ -- $ 73.32 million
Jun 27 $ 0.108
+1.87%
$ -- $ 44.67 million
Jun 20 $ 0.106
-9.18%
$ -- $ 90.59 million