Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamingo Historical Data

FLM Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7 $0.0672
+5.28%
$34.55 million $26.97 million
Jul 31 $0.0638
-1.22%
$31.95 million $40.52 million
Jul 24 $0.0646
-6.01%
$32.22 million $75.51 million
Jul 17 $0.0687
-1.61%
$34.13 million $19.81 million
Jul 10 $0.0698
+5.13%
$34.52 million $59.33 million
Jul 3 $0.0664
-6.78%
$32.73 million $37.13 million
Jun 26 $0.0713
-2.34%
$34.9 million $92.59 million
Jun 19 $0.0729
+25.42%
$35.63 million $540.12 million
Jun 12 $0.059
+2.38%
$28.25 million $12.35 million
Jun 5 $0.0576
-31.42%
$27.87 million $18.78 million
May 29 $0.084
-2.49%
$40.45 million $19.83 million
May 22 $0.0852
+2.04%
$35.18 million $16.58 million
May 15 $0.0864
+3.52%
$34.1 million $10.56 million
May 8 $0.0829
-7.33%
$34.05 million $13.9 million
May 1 $0.0893
-5.66%
$36.47 million $10.84 million
Apr 24 $0.0982
+2.49%
$38.67 million $16.79 million
Apr 17 $0.0978
-18.96%
$39.13 million $37.98 million
Apr 10 $0.108
+3.16%
$49.21 million $21.79 million
Apr 3 $0.105
+7.00%
$42.82 million $46.22 million
Mar 27 $0.0981
+6.58%
$40.03 million $22.6 million
Mar 20 $0.0896
-11.51%
$37.57 million $28.88 million
Mar 13 $0.0968
+10.67%
$41.4 million $31 million
Mar 6 $0.0821
-17.18%
$35.69 million $27.82 million
Feb 27 $0.0992
-12.51%
$40.5 million $38.98 million
Feb 20 $0.113
-4.82%
$46.31 million $89.21 million
Feb 13 $0.119
+19.98%
$48.51 million $57.54 million
Feb 6 $0.099
-8.24%
$40.43 million $61.25 million
Jan 30 $0.108
+4.09%
$44.08 million $42.41 million
Jan 23 $0.101
+4.19%
$42.36 million $37.73 million
Jan 16 $0.0973
+4.87%
$39.7 million $29.07 million
Jan 9 $0.0928
+14.71%
$37.86 million $31.07 million
Jan 2 $0.0809
+11.86%
$33 million $11.04 million
Dec 26 $0.0723
-1.69%
$29.5 million $8.32 million
Dec 19 $0.0735
-5.11%
$30.01 million $10.09 million
Dec 12 $0.0775
-10.45%
$31.63 million $20.1 million
Dec 5 $0.0863
-0.34%
$35.32 million $15.99 million
Nov 28 $0.0866
+5.50%
$35.33 million $29.97 million
Nov 21 $0.0832
+7.52%
$33.39 million $22.18 million
Nov 14 $0.0789
+1.04%
$31.35 million $22.85 million
Nov 7 $0.0779
-31.31%
$31.43 million $37.03 million
Oct 31 $0.113
-0.50%
$45.4 million $48.31 million
Oct 24 $0.114
+4.50%
$45.4 million $59.24 million
Oct 17 $0.109
+1.96%
$43.23 million $33.69 million
Oct 10 $0.107
-4.71%
$42.23 million $27 million
Oct 3 $0.112
-3.82%
$44.16 million $66.4 million
Sep 26 $0.117
+12.80%
$45.49 million $119.32 million
Sep 19 $0.106
+9.67%
$40.16 million $48.58 million
Sep 12 $0.0968
-19.38%
$39.96 million $58.44 million
Sep 5 $0.12
-0.25%
$40.01 million $61.85 million
Aug 29 $0.12
+6.07%
$-- $62.42 million