Flamingo Historical Data

FLM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00449
-4.79%
$ 2.55 million $ 129,716
Jan 31, 1 PM $ 0.00472
-0.44%
$ 2.67 million $ 130,118
Jan 31, 12 PM $ 0.00474
-0.31%
$ 2.68 million $ 130,536
Jan 31, 11 AM $ 0.00475
-0.44%
$ 2.7 million $ 131,219
Jan 31, 10 AM $ 0.00477
-0.04%
$ 2.7 million $ 131,409
Jan 31, 9 AM $ 0.00478
+0.09%
$ 2.71 million $ 131,319
Jan 31, 8 AM $ 0.00477
-0.57%
$ 2.7 million $ 131,241
Jan 31, 7 AM $ 0.0048
+0.05%
$ 2.72 million $ 131,295
Jan 31, 6 AM $ 0.0048
-2.24%
$ 2.72 million $ 132,074
Jan 31, 5 AM $ 0.00491
+0.14%
$ 2.78 million $ 131,363
Jan 31, 4 AM $ 0.0049
+0.04%
$ 2.78 million $ 131,984
Jan 31, 3 AM $ 0.0049
+0.00%
$ 2.77 million $ 130,514
Jan 31, 2 AM $ 0.0049
+0.15%
$ 2.77 million $ 130,346
Jan 31, 1 AM $ 0.00489
-0.10%
$ 2.77 million $ 132,000
Jan 31, 12 AM $ 0.0049
+0.14%
$ 2.77 million $ 132,538
Jan 30, 11 PM $ 0.00489
+0.12%
$ 2.77 million $ 132,770
Jan 30, 10 PM $ 0.00488
+0.18%
$ 2.77 million $ 133,653
Jan 30, 9 PM $ 0.00487
+1.21%
$ 2.76 million $ 134,736
Jan 30, 8 PM $ 0.00482
-0.20%
$ 2.73 million $ 132,561
Jan 30, 7 PM $ 0.00482
+0.04%
$ 2.73 million $ 133,511
Jan 30, 6 PM $ 0.00482
-0.07%
$ 2.73 million $ 133,826
Jan 30, 5 PM $ 0.00483
-0.02%
$ 2.73 million $ 133,076
Jan 30, 4 PM $ 0.00483
+0.29%
$ 2.74 million $ 133,705
Jan 30, 3 PM $ 0.00481
-0.03%
$ 2.73 million $ 133,236
Jan 30, 2 PM $ 0.00481
+0.67%
$ 2.73 million $ 134,054
Jan 30, 1 PM $ 0.00478
-0.60%
$ 2.71 million $ 134,703
Jan 30, 12 PM $ 0.00481
-0.29%
$ 2.72 million $ 134,892
Jan 30, 11 AM $ 0.00483
+0.97%
$ 2.73 million $ 135,099
Jan 30, 10 AM $ 0.00478
+1.13%
$ 2.71 million $ 134,084
Jan 30, 9 AM $ 0.00473
+0.17%
$ 2.68 million $ 134,853
Jan 30, 8 AM $ 0.00472
-0.96%
$ 2.67 million $ 135,001
Jan 30, 7 AM $ 0.00477
+0.06%
$ 2.7 million $ 134,972
Jan 30, 6 AM $ 0.00476
-1.13%
$ 2.7 million $ 135,034
Jan 30, 5 AM $ 0.00482
-0.14%
$ 2.73 million $ 133,548
Jan 30, 4 AM $ 0.00482
+0.09%
$ 2.73 million $ 136,503
Jan 30, 3 AM $ 0.00482
+0.13%
$ 2.73 million $ 137,112
Jan 30, 2 AM $ 0.00481
-1.44%
$ 2.73 million $ 136,696
Jan 30, 1 AM $ 0.00489
-0.53%
$ 2.77 million $ 136,685
Jan 30, 12 AM $ 0.00491
+0.75%
$ 2.78 million $ 136,851
Jan 29, 11 PM $ 0.00488
-0.07%
$ 2.76 million $ 136,225
Jan 29, 10 PM $ 0.00488
-0.10%
$ 2.76 million $ 141,193
Jan 29, 9 PM $ 0.00488
-0.17%
$ 2.77 million $ 140,296
Jan 29, 8 PM $ 0.00489
+0.03%
$ 2.77 million $ 140,651
Jan 29, 7 PM $ 0.00489
+0.61%
$ 2.77 million $ 140,304
Jan 29, 6 PM $ 0.00486
-0.37%
$ 2.75 million $ 139,211
Jan 29, 5 PM $ 0.00488
-0.16%
$ 2.76 million $ 140,840
Jan 29, 4 PM $ 0.00488
+0.33%
$ 2.77 million $ 140,192
Jan 29, 3 PM $ 0.00487
-1.41%
$ 2.76 million $ 141,461
Jan 29, 2 PM $ 0.00494
-0.52%
$ 2.8 million $ 140,415
Jan 29, 1 PM $ 0.00498
+0.02%
$ 2.82 million $ 140,012