Flamingo Historical Data

FLM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00498
+0.02%
$ 2.82 million $ 140,012
Jan 29, 12 PM $ 0.00497
-0.61%
$ 2.82 million $ 139,669
Jan 29, 11 AM $ 0.00499
+0.11%
$ 2.83 million $ 139,557
Jan 29, 10 AM $ 0.00499
+0.56%
$ 2.82 million $ 140,362
Jan 29, 9 AM $ 0.00496
-0.85%
$ 2.81 million $ 139,195
Jan 29, 8 AM $ 0.005
-0.09%
$ 2.83 million $ 138,617
Jan 29, 7 AM $ 0.00501
+0.32%
$ 2.84 million $ 139,644
Jan 29, 6 AM $ 0.00499
-0.16%
$ 2.83 million $ 139,143
Jan 29, 5 AM $ 0.005
-0.43%
$ 2.83 million $ 139,522
Jan 29, 4 AM $ 0.00502
-0.42%
$ 2.84 million $ 135,716
Jan 29, 3 AM $ 0.00504
-1.29%
$ 2.86 million $ 135,807
Jan 29, 2 AM $ 0.00511
-1.36%
$ 2.89 million $ 136,439
Jan 29, 1 AM $ 0.00518
-0.34%
$ 2.93 million $ 136,590
Jan 29, 12 AM $ 0.0052
+0.73%
$ 2.94 million $ 136,451
Jan 28, 11 PM $ 0.00516
+0.89%
$ 2.92 million $ 136,779
Jan 28, 10 PM $ 0.00511
-0.22%
$ 2.9 million $ 130,999
Jan 28, 9 PM $ 0.00512
+0.37%
$ 2.9 million $ 131,574
Jan 28, 8 PM $ 0.00511
+0.03%
$ 2.89 million $ 134,168
Jan 28, 7 PM $ 0.0051
-0.02%
$ 2.89 million $ 133,486
Jan 28, 6 PM $ 0.0051
-0.10%
$ 2.89 million $ 136,848
Jan 28, 5 PM $ 0.00511
-0.30%
$ 2.89 million $ 136,211
Jan 28, 4 PM $ 0.00512
+0.28%
$ 2.9 million $ 136,565
Jan 28, 3 PM $ 0.00511
-0.10%
$ 2.89 million $ 136,026
Jan 28, 2 PM $ 0.00512
-1.29%
$ 2.9 million $ 136,450
Jan 28, 1 PM $ 0.00518
+0.12%
$ 2.94 million $ 138,212
Jan 28, 12 PM $ 0.00518
-0.40%
$ 2.93 million $ 138,738
Jan 28, 11 AM $ 0.0052
-1.35%
$ 2.94 million $ 138,005
Jan 28, 10 AM $ 0.00527
+0.04%
$ 2.98 million $ 138,798
Jan 28, 9 AM $ 0.00527
-0.44%
$ 2.98 million $ 138,289
Jan 28, 8 AM $ 0.00529
+1.65%
$ 3 million $ 138,692
Jan 28, 7 AM $ 0.0052
+0.35%
$ 2.94 million $ 137,484
Jan 28, 6 AM $ 0.00519
-0.10%
$ 2.94 million $ 141,572
Jan 28, 5 AM $ 0.00519
-0.38%
$ 2.94 million $ 142,044
Jan 28, 4 AM $ 0.00521
-0.52%
$ 2.95 million $ 142,792
Jan 28, 3 AM $ 0.00524
-0.19%
$ 2.97 million $ 142,976
Jan 28, 2 AM $ 0.00525
+0.00%
$ 2.97 million $ 142,955
Jan 28, 1 AM $ 0.00525
+0.15%
$ 2.97 million $ 84,039
Jan 28, 12 AM $ 0.00524
-0.73%
$ 2.97 million $ 84,122
Jan 27, 11 PM $ 0.00528
-0.03%
$ 2.99 million $ 84,110
Jan 27, 10 PM $ 0.00528
+0.04%
$ 2.99 million $ 84,174
Jan 27, 9 PM $ 0.00528
+1.59%
$ 2.99 million $ 83,958
Jan 27, 8 PM $ 0.0052
+0.09%
$ 2.94 million $ 81,404
Jan 27, 7 PM $ 0.00519
-0.13%
$ 2.94 million $ 81,378
Jan 27, 6 PM $ 0.0052
+0.26%
$ 2.95 million $ 78,646
Jan 27, 5 PM $ 0.00519
-0.26%
$ 2.94 million $ 78,893
Jan 27, 4 PM $ 0.0052
+0.45%
$ 2.95 million $ 78,718
Jan 27, 3 PM $ 0.00518
-0.08%
$ 2.93 million $ 78,623
Jan 27, 2 PM $ 0.00518
+1.61%
$ 2.94 million $ 78,259
Jan 27, 1 PM $ 0.0051
-0.54%
$ 2.89 million $ 77,735
Jan 27, 12 PM $ 0.00513
-0.82%
$ 2.91 million $ 77,463