Flamingo Historical Data

FLM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0051
-0.54%
$ 2.89 million $ 77,735
Jan 27, 12 PM $ 0.00513
-0.82%
$ 2.91 million $ 77,463
Jan 27, 11 AM $ 0.00518
-0.92%
$ 2.93 million $ 79,073
Jan 27, 10 AM $ 0.00523
-1.23%
$ 2.96 million $ 80,834
Jan 27, 9 AM $ 0.00529
-0.05%
$ 3 million $ 81,334
Jan 27, 8 AM $ 0.00529
+0.07%
$ 3 million $ 138,776
Jan 27, 7 AM $ 0.00529
-0.43%
$ 2.99 million $ 138,979
Jan 27, 6 AM $ 0.00531
+0.35%
$ 3.01 million $ 136,324
Jan 27, 5 AM $ 0.00529
-0.27%
$ 3 million $ 136,215
Jan 27, 4 AM $ 0.0053
+0.09%
$ 3 million $ 136,507
Jan 27, 3 AM $ 0.0053
-0.26%
$ 3 million $ 136,385
Jan 27, 2 AM $ 0.00531
+0.14%
$ 3.01 million $ 136,369
Jan 27, 1 AM $ 0.00531
-0.24%
$ 3.01 million $ 135,966
Jan 27, 12 AM $ 0.00532
+1.01%
$ 3.01 million $ 134,590
Jan 26, 11 PM $ 0.00527
+0.82%
$ 2.98 million $ 134,911
Jan 26, 10 PM $ 0.00522
+0.34%
$ 2.96 million $ 135,255
Jan 26, 9 PM $ 0.00521
+0.85%
$ 2.95 million $ 135,110
Jan 26, 8 PM $ 0.00516
-0.04%
$ 2.92 million $ 135,197
Jan 26, 7 PM $ 0.00516
-0.11%
$ 2.93 million $ 140,597
Jan 26, 6 PM $ 0.00517
+0.59%
$ 2.93 million $ 141,639
Jan 26, 5 PM $ 0.00514
-0.65%
$ 2.91 million $ 141,044
Jan 26, 4 PM $ 0.00517
-0.20%
$ 2.93 million $ 141,720
Jan 26, 3 PM $ 0.00518
-0.03%
$ 2.93 million $ 142,143
Jan 26, 2 PM $ 0.00518
+2.73%
$ 2.94 million $ 143,143
Jan 26, 1 PM $ 0.00505
-1.37%
$ 2.86 million $ 141,671
Jan 26, 12 PM $ 0.00512
+0.03%
$ 2.9 million $ 141,035
Jan 26, 11 AM $ 0.00511
-2.64%
$ 2.9 million $ 139,857
Jan 26, 10 AM $ 0.00525
+0.49%
$ 2.98 million $ 136,826
Jan 26, 9 AM $ 0.00523
+0.23%
$ 2.96 million $ 136,164
Jan 26, 8 AM $ 0.00522
+1.08%
$ 2.95 million $ 136,236
Jan 26, 7 AM $ 0.00516
+0.38%
$ 2.92 million $ 115,717
Jan 26, 6 AM $ 0.00514
+0.10%
$ 2.91 million $ 115,844
Jan 26, 5 AM $ 0.00513
-0.04%
$ 2.91 million $ 115,913
Jan 26, 4 AM $ 0.00514
+0.08%
$ 2.91 million $ 114,885
Jan 26, 3 AM $ 0.00513
-0.15%
$ 2.91 million $ 115,283
Jan 26, 2 AM $ 0.00514
+0.42%
$ 2.91 million $ 115,165
Jan 26, 1 AM $ 0.00512
+1.70%
$ 2.9 million $ 115,626
Jan 26, 12 AM $ 0.00503
+0.66%
$ 2.85 million $ 115,441
Jan 25, 11 PM $ 0.005
+0.46%
$ 2.83 million $ 137,471
Jan 25, 10 PM $ 0.00498
+0.31%
$ 2.82 million $ 137,020
Jan 25, 9 PM $ 0.00496
-0.07%
$ 2.81 million $ 136,531
Jan 25, 8 PM $ 0.00497
-4.59%
$ 2.81 million $ 136,789
Jan 25, 7 PM $ 0.0052
-0.99%
$ 2.95 million $ 131,929
Jan 25, 6 PM $ 0.00526
+1.13%
$ 2.98 million $ 131,232
Jan 25, 5 PM $ 0.0052
+0.68%
$ 2.94 million $ 131,373
Jan 25, 4 PM $ 0.00516
-1.52%
$ 2.92 million $ 131,129
Jan 25, 3 PM $ 0.00524
-0.80%
$ 2.97 million $ 130,881
Jan 25, 2 PM $ 0.00529
+0.14%
$ 2.99 million $ 131,537
Jan 25, 1 PM $ 0.00528
-0.17%
$ 2.99 million $ 132,233
Jan 25, 12 PM $ 0.00529
-2.91%
$ 3 million $ 132,527