Flamingo Historical Data

FLM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00529
-2.91%
$ 3 million $ 132,527
Jan 25, 11 AM $ 0.00546
-0.12%
$ 3.09 million $ 132,966
Jan 25, 10 AM $ 0.00546
-0.47%
$ 3.1 million $ 131,949
Jan 25, 9 AM $ 0.00549
+0.33%
$ 3.11 million $ 133,895
Jan 25, 8 AM $ 0.00547
+2.00%
$ 3.1 million $ 134,406
Jan 25, 7 AM $ 0.00537
-0.57%
$ 3.04 million $ 132,314
Jan 25, 6 AM $ 0.00539
+0.10%
$ 3.05 million $ 135,122
Jan 25, 5 AM $ 0.00539
-0.15%
$ 3.05 million $ 136,061
Jan 25, 4 AM $ 0.00539
+0.09%
$ 3.06 million $ 137,029
Jan 25, 3 AM $ 0.00539
-0.38%
$ 3.05 million $ 136,086
Jan 25, 2 AM $ 0.00541
+0.00%
$ 3.06 million $ 136,352
Jan 25, 1 AM $ 0.00541
+0.36%
$ 3.06 million $ 114,234
Jan 25, 12 AM $ 0.00539
+0.68%
$ 3.05 million $ 114,422
Jan 24, 11 PM $ 0.00535
-0.22%
$ 3.03 million $ 113,536
Jan 24, 10 PM $ 0.00537
+0.07%
$ 3.04 million $ 112,235
Jan 24, 9 PM $ 0.00536
-0.06%
$ 3.04 million $ 132,975
Jan 24, 8 PM $ 0.00536
-0.18%
$ 3.04 million $ 132,985
Jan 24, 7 PM $ 0.00537
+0.14%
$ 3.04 million $ 132,465
Jan 24, 6 PM $ 0.00537
-0.11%
$ 3.04 million $ 132,347
Jan 24, 5 PM $ 0.00537
+0.28%
$ 3.04 million $ 132,611
Jan 24, 4 PM $ 0.00536
+0.48%
$ 3.03 million $ 132,415
Jan 24, 3 PM $ 0.00533
+1.56%
$ 3.02 million $ 132,264
Jan 24, 2 PM $ 0.00525
-2.35%
$ 2.98 million $ 111,106
Jan 24, 1 PM $ 0.00538
+0.19%
$ 3.05 million $ 110,247
Jan 24, 12 PM $ 0.00536
+0.26%
$ 3.04 million $ 110,997
Jan 24, 11 AM $ 0.00535
-0.10%
$ 3.03 million $ 111,188
Jan 24, 10 AM $ 0.00537
+0.86%
$ 3.04 million $ 111,284
Jan 24, 9 AM $ 0.00533
+0.29%
$ 3.02 million $ 131,948
Jan 24, 8 AM $ 0.00531
+0.26%
$ 3.01 million $ 131,318
Jan 24, 7 AM $ 0.0053
-3.64%
$ 3 million $ 130,578
Jan 24, 6 AM $ 0.00549
+1.21%
$ 3.11 million $ 128,179
Jan 24, 5 AM $ 0.00543
-0.49%
$ 3.07 million $ 127,037
Jan 24, 4 AM $ 0.00546
-0.01%
$ 3.09 million $ 127,206
Jan 24, 3 AM $ 0.00546
-0.02%
$ 3.09 million $ 126,670
Jan 24, 2 AM $ 0.00546
-0.07%
$ 3.09 million $ 127,027
Jan 24, 1 AM $ 0.00546
-0.30%
$ 3.09 million $ 126,021
Jan 24, 12 AM $ 0.00548
-0.14%
$ 3.1 million $ 126,008
Jan 23, 11 PM $ 0.00549
+0.05%
$ 3.11 million $ 127,892
Jan 23, 10 PM $ 0.00548
-0.26%
$ 3.11 million $ 130,033
Jan 23, 9 PM $ 0.0055
+0.24%
$ 3.11 million $ 130,598
Jan 23, 8 PM $ 0.00548
-1.69%
$ 3.11 million $ 131,693
Jan 23, 7 PM $ 0.00558
+0.04%
$ 3.16 million $ 131,877
Jan 23, 6 PM $ 0.00558
+0.09%
$ 3.16 million $ 132,625
Jan 23, 5 PM $ 0.00557
+0.32%
$ 3.16 million $ 132,353
Jan 23, 4 PM $ 0.00555
+2.15%
$ 3.15 million $ 132,414
Jan 23, 3 PM $ 0.00544
+0.37%
$ 3.08 million $ 131,297
Jan 23, 2 PM $ 0.00542
+0.22%
$ 3.08 million $ 131,027
Jan 23, 1 PM $ 0.00541
-0.76%
$ 3.06 million $ 132,026
Jan 23, 12 PM $ 0.00545
-0.60%
$ 3.09 million $ 131,394
Jan 23, 11 AM $ 0.00548
+0.02%
$ 3.11 million $ 132,728