Flamingo Historical Data

FLM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00548
+0.02%
$ 3.11 million $ 132,728
Jan 23, 10 AM $ 0.00548
-0.83%
$ 3.1 million $ 132,129
Jan 23, 9 AM $ 0.00553
-0.34%
$ 3.13 million $ 132,044
Jan 23, 8 AM $ 0.00555
+0.19%
$ 3.14 million $ 131,674
Jan 23, 7 AM $ 0.00554
+0.89%
$ 3.14 million $ 131,993
Jan 23, 6 AM $ 0.00549
+0.08%
$ 3.11 million $ 131,668
Jan 23, 5 AM $ 0.00549
+1.05%
$ 3.11 million $ 133,350
Jan 23, 4 AM $ 0.00543
+0.13%
$ 3.08 million $ 132,826
Jan 23, 3 AM $ 0.00542
+0.07%
$ 3.07 million $ 134,182
Jan 23, 2 AM $ 0.00542
-0.20%
$ 3.07 million $ 133,239
Jan 23, 1 AM $ 0.00543
-1.64%
$ 3.08 million $ 133,311
Jan 23, 12 AM $ 0.00552
+2.50%
$ 3.13 million $ 133,738
Jan 22, 11 PM $ 0.00539
+0.22%
$ 3.05 million $ 134,706
Jan 22, 10 PM $ 0.00538
-0.54%
$ 3.05 million $ 133,429
Jan 22, 9 PM $ 0.0054
+1.66%
$ 3.06 million $ 133,032
Jan 22, 8 PM $ 0.00531
-0.18%
$ 3.01 million $ 132,276
Jan 22, 7 PM $ 0.00532
-0.08%
$ 3.02 million $ 132,007
Jan 22, 6 PM $ 0.00533
-0.75%
$ 3.02 million $ 131,818
Jan 22, 5 PM $ 0.00537
+0.59%
$ 3.04 million $ 132,289
Jan 22, 4 PM $ 0.00533
+0.18%
$ 3.02 million $ 131,888
Jan 22, 3 PM $ 0.00532
-1.25%
$ 3.02 million $ 133,061
Jan 22, 2 PM $ 0.00539
-0.40%
$ 3.06 million $ 134,614
Jan 22, 1 PM $ 0.00541
+0.01%
$ 3.07 million $ 134,013
Jan 22, 12 PM $ 0.00541
-1.03%
$ 3.07 million $ 134,371
Jan 22, 11 AM $ 0.00547
-0.05%
$ 3.1 million $ 134,496
Jan 22, 10 AM $ 0.00547
+0.00%
$ 3.1 million $ 135,708
Jan 22, 9 AM $ 0.00547
+0.02%
$ 3.1 million $ 137,028
Jan 22, 8 AM $ 0.00547
-0.05%
$ 3.1 million $ 137,709
Jan 22, 7 AM $ 0.00547
-0.46%
$ 3.1 million $ 137,811
Jan 22, 6 AM $ 0.00549
+1.35%
$ 3.11 million $ 140,924
Jan 22, 5 AM $ 0.00542
+0.03%
$ 3.07 million $ 141,373
Jan 22, 4 AM $ 0.00542
-0.01%
$ 3.07 million $ 142,141
Jan 22, 3 AM $ 0.00542
+0.04%
$ 3.07 million $ 141,847
Jan 22, 2 AM $ 0.00542
+0.42%
$ 3.07 million $ 143,200
Jan 22, 1 AM $ 0.00539
+0.28%
$ 3.06 million $ 143,563
Jan 22, 12 AM $ 0.00538
-0.61%
$ 3.05 million $ 143,213
Jan 21, 11 PM $ 0.00541
+0.09%
$ 3.07 million $ 140,728
Jan 21, 10 PM $ 0.00541
+0.04%
$ 3.06 million $ 140,391
Jan 21, 9 PM $ 0.00541
+0.12%
$ 3.06 million $ 140,651
Jan 21, 8 PM $ 0.0054
+0.06%
$ 3.06 million $ 140,771
Jan 21, 7 PM $ 0.0054
+2.25%
$ 3.06 million $ 141,297
Jan 21, 6 PM $ 0.00528
-0.07%
$ 2.99 million $ 141,098
Jan 21, 5 PM $ 0.00528
-1.72%
$ 2.99 million $ 140,744
Jan 21, 4 PM $ 0.00538
-0.25%
$ 3.05 million $ 141,635
Jan 21, 3 PM $ 0.00539
+0.31%
$ 3.05 million $ 142,761
Jan 21, 2 PM $ 0.00536
+0.85%
$ 3.04 million $ 141,126
Jan 21, 1 PM $ 0.00532
+0.09%
$ 3.01 million $ 140,618
Jan 21, 12 PM $ 0.00531
+0.17%
$ 3.01 million $ 140,369
Jan 21, 11 AM $ 0.0053
-0.09%
$ 3 million $ 139,013
Jan 21, 10 AM $ 0.00531
-1.07%
$ 3.01 million $ 139,313