Flamingo Historical Data

FLM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0053
-0.09%
$ 3 million $ 139,013
Jan 21, 10 AM $ 0.00531
-1.07%
$ 3.01 million $ 139,313
Jan 21, 9 AM $ 0.00536
-0.15%
$ 3.04 million $ 138,590
Jan 21, 8 AM $ 0.00537
+0.14%
$ 3.04 million $ 137,541
Jan 21, 7 AM $ 0.00536
+0.56%
$ 3.04 million $ 138,419
Jan 21, 6 AM $ 0.00533
-0.02%
$ 3.02 million $ 134,592
Jan 21, 5 AM $ 0.00534
+0.09%
$ 3.02 million $ 133,193
Jan 21, 4 AM $ 0.00533
-1.09%
$ 3.02 million $ 131,685
Jan 21, 3 AM $ 0.00539
+0.00%
$ 3.05 million $ 135,252
Jan 21, 2 AM $ 0.00539
+1.52%
$ 3.05 million $ 134,997
Jan 21, 1 AM $ 0.00531
+0.04%
$ 3.01 million $ 134,572
Jan 21, 12 AM $ 0.00531
-0.09%
$ 3.01 million $ 137,112
Jan 20, 11 PM $ 0.00531
+0.23%
$ 3.01 million $ 138,141
Jan 20, 10 PM $ 0.0053
-0.29%
$ 3 million $ 138,373
Jan 20, 9 PM $ 0.00532
+0.83%
$ 3.01 million $ 138,498
Jan 20, 8 PM $ 0.00528
+0.39%
$ 2.99 million $ 138,674
Jan 20, 7 PM $ 0.00525
-0.06%
$ 2.97 million $ 138,833
Jan 20, 6 PM $ 0.00523
+0.30%
$ 2.96 million $ 138,229
Jan 20, 5 PM $ 0.00522
+0.00%
$ 2.96 million $ 138,028
Jan 20, 4 PM $ 0.00524
-2.27%
$ 2.97 million $ 137,790
Jan 20, 3 PM $ 0.00538
+0.10%
$ 3.05 million $ 136,376
Jan 20, 2 PM $ 0.00538
+0.12%
$ 3.05 million $ 137,150
Jan 20, 1 PM $ 0.00537
-0.17%
$ 3.04 million $ 136,751
Jan 20, 12 PM $ 0.00538
-0.81%
$ 3.05 million $ 136,943
Jan 20, 11 AM $ 0.00542
+0.09%
$ 3.07 million $ 139,770
Jan 20, 10 AM $ 0.00542
-0.69%
$ 3.07 million $ 140,011
Jan 20, 9 AM $ 0.00546
-0.17%
$ 3.09 million $ 140,098
Jan 20, 8 AM $ 0.00547
-0.88%
$ 3.1 million $ 139,755
Jan 20, 7 AM $ 0.00552
-1.16%
$ 3.13 million $ 139,769
Jan 20, 6 AM $ 0.00557
-0.53%
$ 3.16 million $ 140,636
Jan 20, 5 AM $ 0.0056
-0.89%
$ 3.17 million $ 139,756
Jan 20, 4 AM $ 0.00565
+1.33%
$ 3.2 million $ 140,525
Jan 20, 3 AM $ 0.00558
+0.05%
$ 3.16 million $ 136,792
Jan 20, 2 AM $ 0.00557
+0.31%
$ 3.16 million $ 137,012
Jan 20, 1 AM $ 0.00556
+0.62%
$ 3.15 million $ 137,662
Jan 20, 12 AM $ 0.00553
-0.13%
$ 3.13 million $ 135,717
Jan 19, 11 PM $ 0.00554
+0.39%
$ 3.13 million $ 157,109
Jan 19, 10 PM $ 0.00551
+1.20%
$ 3.12 million $ 158,085
Jan 19, 9 PM $ 0.00545
-0.82%
$ 3.09 million $ 157,808
Jan 19, 8 PM $ 0.0055
+0.00%
$ 3.11 million $ 163,139
Jan 19, 7 PM $ 0.00549
-0.13%
$ 3.11 million $ 161,498
Jan 19, 6 PM $ 0.0055
-0.03%
$ 3.12 million $ 161,417
Jan 19, 5 PM $ 0.0055
+0.06%
$ 3.12 million $ 161,730
Jan 19, 4 PM $ 0.0055
+2.00%
$ 3.11 million $ 162,582
Jan 19, 3 PM $ 0.00539
-0.24%
$ 3.05 million $ 162,134
Jan 19, 2 PM $ 0.0054
+0.04%
$ 3.06 million $ 162,116
Jan 19, 1 PM $ 0.0054
+0.33%
$ 3.06 million $ 162,708
Jan 19, 12 PM $ 0.00538
-0.02%
$ 3.05 million $ 167,044
Jan 19, 11 AM $ 0.00538
-0.06%
$ 3.05 million $ 163,805
Jan 19, 10 AM $ 0.00538
+0.10%
$ 3.05 million $ 163,703