Flamingo Historical Data

FLM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00538
+0.10%
$ 3.05 million $ 163,703
Jan 19, 9 AM $ 0.00538
-0.43%
$ 3.04 million $ 163,854
Jan 19, 8 AM $ 0.0054
-0.88%
$ 3.06 million $ 165,026
Jan 19, 7 AM $ 0.00545
+0.09%
$ 3.09 million $ 163,824
Jan 19, 6 AM $ 0.00545
+0.43%
$ 3.08 million $ 164,079
Jan 19, 5 AM $ 0.00542
+0.06%
$ 3.07 million $ 162,465
Jan 19, 4 AM $ 0.00542
-0.14%
$ 3.07 million $ 162,629
Jan 19, 3 AM $ 0.00542
-0.38%
$ 3.07 million $ 162,713
Jan 19, 2 AM $ 0.00544
+1.00%
$ 3.08 million $ 162,258
Jan 19, 1 AM $ 0.00539
+0.79%
$ 3.05 million $ 161,461
Jan 19, 12 AM $ 0.00534
-6.54%
$ 3.03 million $ 160,138
Jan 18, 11 PM $ 0.00572
-1.29%
$ 3.24 million $ 140,951
Jan 18, 10 PM $ 0.00579
-0.05%
$ 3.28 million $ 141,055
Jan 18, 9 PM $ 0.0058
-0.62%
$ 3.28 million $ 140,909
Jan 18, 8 PM $ 0.00583
+0.07%
$ 3.3 million $ 135,897
Jan 18, 7 PM $ 0.00583
+0.06%
$ 3.3 million $ 137,138
Jan 18, 6 PM $ 0.00583
+0.13%
$ 3.3 million $ 137,848
Jan 18, 5 PM $ 0.00582
+0.12%
$ 3.3 million $ 138,337
Jan 18, 4 PM $ 0.00582
+0.11%
$ 3.29 million $ 137,303
Jan 18, 3 PM $ 0.00581
+0.17%
$ 3.29 million $ 138,598
Jan 18, 2 PM $ 0.0058
+0.59%
$ 3.28 million $ 137,788
Jan 18, 1 PM $ 0.00576
-3.41%
$ 3.27 million $ 137,193
Jan 18, 12 PM $ 0.00597
-0.06%
$ 3.38 million $ 133,141
Jan 18, 11 AM $ 0.00597
+0.13%
$ 3.39 million $ 133,226
Jan 18, 10 AM $ 0.00596
-0.38%
$ 3.38 million $ 132,617
Jan 18, 9 AM $ 0.00599
-0.03%
$ 3.39 million $ 134,526
Jan 18, 8 AM $ 0.00599
-0.09%
$ 3.39 million $ 134,627
Jan 18, 7 AM $ 0.00599
-0.09%
$ 3.4 million $ 134,737
Jan 18, 6 AM $ 0.006
-0.20%
$ 3.4 million $ 133,702
Jan 18, 5 AM $ 0.00601
-0.06%
$ 3.41 million $ 134,673
Jan 18, 4 AM $ 0.00602
-0.33%
$ 3.41 million $ 135,867
Jan 18, 3 AM $ 0.00604
-0.01%
$ 3.42 million $ 159,731
Jan 18, 2 AM $ 0.00604
-0.16%
$ 3.42 million $ 237,726
Jan 18, 1 AM $ 0.00605
-0.43%
$ 3.42 million $ 272,380
Jan 18, 12 AM $ 0.00607
+0.62%
$ 3.44 million $ 289,841
Jan 17, 11 PM $ 0.00603
+0.03%
$ 3.42 million $ 327,685
Jan 17, 10 PM $ 0.00603
+0.04%
$ 3.42 million $ 341,698
Jan 17, 9 PM $ 0.00603
-0.12%
$ 3.42 million $ 354,029
Jan 17, 8 PM $ 0.00604
-0.27%
$ 3.42 million $ 372,976
Jan 17, 7 PM $ 0.00605
+0.33%
$ 3.43 million $ 395,484
Jan 17, 6 PM $ 0.00603
+0.01%
$ 3.42 million $ 421,628
Jan 17, 5 PM $ 0.00603
-0.28%
$ 3.42 million $ 438,628
Jan 17, 4 PM $ 0.00605
-1.00%
$ 3.43 million $ 474,698
Jan 17, 3 PM $ 0.00611
+0.00%
$ 3.46 million $ 524,878
Jan 17, 2 PM $ 0.00611
+0.30%
$ 3.46 million $ 612,726
Jan 17, 1 PM $ 0.00609
+0.64%
$ 3.45 million $ 670,003
Jan 17, 12 PM $ 0.00605
-0.33%
$ 3.43 million $ 720,735
Jan 17, 11 AM $ 0.00607
-0.45%
$ 3.44 million $ 831,728
Jan 17, 10 AM $ 0.0061
+0.26%
$ 3.46 million $ 844,987
Jan 17, 9 AM $ 0.00609
-0.12%
$ 3.45 million $ 842,891