Flamingo Historical Data

FLM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00609
-0.12%
$ 3.45 million $ 842,891
Jan 17, 8 AM $ 0.00609
+1.44%
$ 3.45 million $ 843,248
Jan 17, 7 AM $ 0.00601
+0.04%
$ 3.4 million $ 843,565
Jan 17, 6 AM $ 0.00601
-0.62%
$ 3.4 million $ 844,510
Jan 17, 5 AM $ 0.00604
+0.01%
$ 3.42 million $ 844,695
Jan 17, 4 AM $ 0.00604
+1.80%
$ 3.42 million $ 843,529
Jan 17, 3 AM $ 0.00594
+0.09%
$ 3.36 million $ 819,172
Jan 17, 2 AM $ 0.00593
+0.79%
$ 3.36 million $ 740,295
Jan 17, 1 AM $ 0.00588
+0.01%
$ 3.33 million $ 706,456
Jan 17, 12 AM $ 0.00588
+0.79%
$ 3.33 million $ 689,378
Jan 16, 11 PM $ 0.00584
+0.28%
$ 3.31 million $ 650,649
Jan 16, 10 PM $ 0.00582
+0.79%
$ 3.3 million $ 637,363
Jan 16, 9 PM $ 0.00577
+0.62%
$ 3.27 million $ 625,127
Jan 16, 8 PM $ 0.00574
+0.31%
$ 3.25 million $ 605,059
Jan 16, 7 PM $ 0.00572
+0.02%
$ 3.24 million $ 582,957
Jan 16, 6 PM $ 0.00572
-0.03%
$ 3.24 million $ 556,103
Jan 16, 5 PM $ 0.00572
+0.53%
$ 3.24 million $ 538,586
Jan 16, 4 PM $ 0.00569
+0.01%
$ 3.22 million $ 501,994
Jan 16, 3 PM $ 0.00569
-0.57%
$ 3.22 million $ 452,538
Jan 16, 2 PM $ 0.00572
+0.03%
$ 3.24 million $ 366,019
Jan 16, 1 PM $ 0.00572
+0.75%
$ 3.24 million $ 310,248
Jan 16, 12 PM $ 0.00568
-1.99%
$ 3.22 million $ 259,004
Jan 16, 11 AM $ 0.00579
+0.29%
$ 3.28 million $ 147,921
Jan 16, 10 AM $ 0.00578
-0.77%
$ 3.27 million $ 135,780
Jan 16, 9 AM $ 0.00582
-0.15%
$ 3.3 million $ 135,363
Jan 16, 8 AM $ 0.00583
-0.41%
$ 3.3 million $ 136,356
Jan 16, 7 AM $ 0.00586
+1.25%
$ 3.32 million $ 136,564
Jan 16, 6 AM $ 0.00579
+0.30%
$ 3.28 million $ 136,521
Jan 16, 5 AM $ 0.00577
-0.11%
$ 3.27 million $ 136,907
Jan 16, 4 AM $ 0.00578
-0.44%
$ 3.28 million $ 136,999
Jan 16, 3 AM $ 0.00581
-0.08%
$ 3.29 million $ 137,471
Jan 16, 2 AM $ 0.00581
-0.86%
$ 3.29 million $ 137,612
Jan 16, 1 AM $ 0.00586
-0.31%
$ 3.32 million $ 137,850
Jan 16, 12 AM $ 0.00587
-0.50%
$ 3.32 million $ 137,274
Jan 15, 11 PM $ 0.0059
+3.10%
$ 3.34 million $ 136,781
Jan 15, 10 PM $ 0.00572
-0.16%
$ 3.24 million $ 135,594
Jan 15, 9 PM $ 0.00573
-0.15%
$ 3.24 million $ 135,551
Jan 15, 8 PM $ 0.00574
-0.12%
$ 3.25 million $ 136,095
Jan 15, 7 PM $ 0.00574
-0.13%
$ 3.25 million $ 136,286
Jan 15, 6 PM $ 0.00575
-0.73%
$ 3.26 million $ 136,264
Jan 15, 5 PM $ 0.00579
-0.02%
$ 3.28 million $ 136,360
Jan 15, 4 PM $ 0.00579
+0.41%
$ 3.28 million $ 136,620
Jan 15, 3 PM $ 0.00576
-3.75%
$ 3.27 million $ 136,051
Jan 15, 2 PM $ 0.00599
-1.22%
$ 3.39 million $ 136,243
Jan 15, 1 PM $ 0.00606
+0.16%
$ 3.43 million $ 135,297
Jan 15, 12 PM $ 0.00605
-0.05%
$ 3.43 million $ 135,217
Jan 15, 11 AM $ 0.00606
+0.65%
$ 3.43 million $ 137,032
Jan 15, 10 AM $ 0.00602
-0.15%
$ 3.41 million $ 135,896
Jan 15, 9 AM $ 0.00603
+1.08%
$ 3.41 million $ 136,884
Jan 15, 8 AM $ 0.00596
+0.31%
$ 3.38 million $ 134,595