Flamingo Historical Data

FLM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000805
-0.04%
$ 455,825 $ 54,867
Jun 16, 11 PM $ 0.000805
+0.22%
$ 456,165 $ 54,624
Jun 16, 10 PM $ 0.000803
-4.05%
$ 454,862 $ 55,232
Jun 16, 9 PM $ 0.000838
+0.59%
$ 474,745 $ 56,403
Jun 16, 8 PM $ 0.000832
-0.62%
$ 471,573 $ 57,068
Jun 16, 7 PM $ 0.000839
+0.56%
$ 475,028 $ 57,117
Jun 16, 6 PM $ 0.000834
+0.02%
$ 472,592 $ 57,571
Jun 16, 5 PM $ 0.000836
+0.11%
$ 473,442 $ 57,892
Jun 16, 4 PM $ 0.000835
-0.38%
$ 472,762 $ 57,565
Jun 16, 3 PM $ 0.000838
+0.32%
$ 474,575 $ 57,594
Jun 16, 2 PM $ 0.000836
-0.17%
$ 473,782 $ 57,066
Jun 16, 1 PM $ 0.000838
+0.54%
$ 474,745 $ 56,777
Jun 16, 12 PM $ 0.000834
+0.20%
$ 472,706 $ 57,726
Jun 16, 11 AM $ 0.000833
-0.47%
$ 471,969 $ 57,325
Jun 16, 10 AM $ 0.000837
+0.37%
$ 474,065 $ 56,759
Jun 16, 9 AM $ 0.000834
+0.17%
$ 472,423 $ 56,132
Jun 16, 8 AM $ 0.000834
-0.36%
$ 472,253 $ 56,312
Jun 16, 7 AM $ 0.000835
+0.02%
$ 473,272 $ 56,536
Jun 16, 6 AM $ 0.000834
+0.05%
$ 472,309 $ 56,042
Jun 16, 5 AM $ 0.000834
-0.14%
$ 472,196 $ 55,824
Jun 16, 4 AM $ 0.000835
+0.65%
$ 472,819 $ 55,401
Jun 16, 3 AM $ 0.000828
+0.17%
$ 469,307 $ 55,199
Jun 16, 2 AM $ 0.000826
-1.22%
$ 468,174 $ 54,840
Jun 16, 1 AM $ 0.000837
+0.37%
$ 473,895 $ 54,543
Jun 16, 12 AM $ 0.000834
+0.87%
$ 472,253 $ 54,525
Jun 15, 11 PM $ 0.000827
+0.04%
$ 468,571 $ 54,747
Jun 15, 10 PM $ 0.000826
-0.28%
$ 467,834 $ 54,840
Jun 15, 9 PM $ 0.000827
-0.95%
$ 468,741 $ 54,463
Jun 15, 8 PM $ 0.000837
+0.14%
$ 474,065 $ 54,522
Jun 15, 7 PM $ 0.000834
+1.13%
$ 472,536 $ 54,383
Jun 15, 6 PM $ 0.000825
-0.61%
$ 467,154 $ 53,941
Jun 15, 5 PM $ 0.000829
+0.25%
$ 469,760 $ 53,016
Jun 15, 4 PM $ 0.000826
+0.54%
$ 468,174 $ 52,801
Jun 15, 3 PM $ 0.000822
+2.72%
$ 465,568 $ 52,442
Jun 15, 2 PM $ 0.0008
+0.06%
$ 453,050 $ 52,078
Jun 15, 1 PM $ 0.000799
-0.86%
$ 452,767 $ 52,754
Jun 15, 12 PM $ 0.000807
-0.15%
$ 457,072 $ 51,805
Jun 15, 11 AM $ 0.000807
+0.10%
$ 457,242 $ 52,233
Jun 15, 10 AM $ 0.000806
-0.28%
$ 456,788 $ 52,823
Jun 15, 9 AM $ 0.000809
+0.05%
$ 458,035 $ 53,368
Jun 15, 8 AM $ 0.00081
+0.66%
$ 458,714 $ 53,110
Jun 15, 7 AM $ 0.000804
+0.15%
$ 455,202 $ 53,306
Jun 15, 6 AM $ 0.000802
-0.16%
$ 454,523 $ 53,892
Jun 15, 5 AM $ 0.000805
+0.30%
$ 455,769 $ 53,898
Jun 15, 4 AM $ 0.000802
+0.07%
$ 454,523 $ 54,282
Jun 15, 3 AM $ 0.000802
-0.35%
$ 454,353 $ 53,926
Jun 15, 2 AM $ 0.000804
+1.75%
$ 455,599 $ 54,037
Jun 15, 1 AM $ 0.00079
-0.09%
$ 447,782 $ 53,979
Jun 15, 12 AM $ 0.000792
-0.06%
$ 448,801 $ 53,769
Jun 14, 11 PM $ 0.000793
-0.13%
$ 449,085 $ 53,789