Flamingo Historical Data

FLM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00299
-0.51%
$ 1.69 million $ 78,412
Apr 16, 4 PM $ 0.00301
-0.56%
$ 1.7 million $ 78,355
Apr 16, 3 PM $ 0.00302
+1.60%
$ 1.71 million $ 75,488
Apr 16, 2 PM $ 0.00297
-1.38%
$ 1.68 million $ 74,879
Apr 16, 1 PM $ 0.00301
+0.49%
$ 1.71 million $ 74,770
Apr 16, 12 PM $ 0.003
-1.01%
$ 1.7 million $ 74,672
Apr 16, 11 AM $ 0.00303
-0.07%
$ 1.72 million $ 74,063
Apr 16, 10 AM $ 0.00303
-0.48%
$ 1.72 million $ 74,832
Apr 16, 9 AM $ 0.00305
+3.03%
$ 1.73 million $ 75,023
Apr 16, 8 AM $ 0.00296
-2.76%
$ 1.68 million $ 74,414
Apr 16, 7 AM $ 0.00304
-0.20%
$ 1.72 million $ 72,907
Apr 16, 6 AM $ 0.00305
+3.35%
$ 1.73 million $ 71,764
Apr 16, 5 AM $ 0.00295
-0.04%
$ 1.67 million $ 71,287
Apr 16, 4 AM $ 0.00295
-0.52%
$ 1.67 million $ 71,600
Apr 16, 3 AM $ 0.00296
+0.48%
$ 1.68 million $ 71,744
Apr 16, 2 AM $ 0.00295
-0.52%
$ 1.67 million $ 72,068
Apr 16, 1 AM $ 0.00296
-1.04%
$ 1.68 million $ 72,150
Apr 16, 12 AM $ 0.003
-0.11%
$ 1.7 million $ 71,929
Apr 15, 11 PM $ 0.003
+0.65%
$ 1.7 million $ 71,764
Apr 15, 10 PM $ 0.00298
-0.63%
$ 1.69 million $ 72,187
Apr 15, 9 PM $ 0.003
+0.18%
$ 1.7 million $ 72,541
Apr 15, 8 PM $ 0.00299
-0.18%
$ 1.7 million $ 74,287
Apr 15, 7 PM $ 0.003
+0.20%
$ 1.7 million $ 80,971
Apr 15, 6 PM $ 0.00299
-0.49%
$ 1.7 million $ 80,093
Apr 15, 5 PM $ 0.00301
-0.14%
$ 1.7 million $ 79,945
Apr 15, 4 PM $ 0.00301
+0.19%
$ 1.71 million $ 80,422
Apr 15, 3 PM $ 0.00301
+0.03%
$ 1.7 million $ 80,284
Apr 15, 2 PM $ 0.003
-0.10%
$ 1.7 million $ 81,408
Apr 15, 1 PM $ 0.00301
+0.29%
$ 1.7 million $ 81,238
Apr 15, 12 PM $ 0.003
-0.63%
$ 1.7 million $ 81,361
Apr 15, 11 AM $ 0.00302
+0.50%
$ 1.71 million $ 81,754
Apr 15, 10 AM $ 0.003
+1.22%
$ 1.7 million $ 81,777
Apr 15, 9 AM $ 0.00297
-0.10%
$ 1.68 million $ 82,905
Apr 15, 8 AM $ 0.00297
+0.23%
$ 1.68 million $ 84,130
Apr 15, 7 AM $ 0.00296
+0.00%
$ 1.68 million $ 85,173
Apr 15, 6 AM $ 0.00296
-0.13%
$ 1.68 million $ 85,038
Apr 15, 5 AM $ 0.00297
+0.02%
$ 1.68 million $ 84,919
Apr 15, 4 AM $ 0.00297
+0.33%
$ 1.68 million $ 84,870
Apr 15, 3 AM $ 0.00296
+0.36%
$ 1.68 million $ 85,347
Apr 15, 2 AM $ 0.00295
+0.62%
$ 1.67 million $ 85,175
Apr 15, 1 AM $ 0.00293
-0.10%
$ 1.66 million $ 85,910
Apr 15, 12 AM $ 0.00293
-0.77%
$ 1.66 million $ 86,311
Apr 14, 11 PM $ 0.00295
+0.70%
$ 1.67 million $ 86,010
Apr 14, 10 PM $ 0.00296
+1.57%
$ 1.68 million $ 86,758
Apr 14, 9 PM $ 0.00291
+0.19%
$ 1.65 million $ 85,439
Apr 14, 8 PM $ 0.00291
-2.92%
$ 1.65 million $ 83,699
Apr 14, 7 PM $ 0.003
-1.95%
$ 1.7 million $ 76,748
Apr 14, 6 PM $ 0.00306
+0.15%
$ 1.73 million $ 76,979
Apr 14, 5 PM $ 0.00305
-2.19%
$ 1.73 million $ 77,230
Apr 14, 4 PM $ 0.00312
+1.99%
$ 1.77 million $ 76,402