Flamingo Historical Data

FLM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.215
+4.92%
$ -- $ 185.86 million
Jul 25 $ 0.205
+17.75%
$ -- $ 235.16 million
Jul 18 $ 0.174
+9.98%
$ -- $ 483.89 million
Jul 11 $ 0.158
+22.37%
$ -- $ 164.38 million
Jul 4 $ 0.129
+19.62%
$ -- $ 73.32 million
Jun 27 $ 0.108
+1.87%
$ -- $ 44.67 million
Jun 20 $ 0.106
-9.18%
$ -- $ 90.59 million
Jun 13 $ 0.116
-32.57%
$ -- $ 300.06 million
Jun 6 $ 0.17
+80.22%
$ -- $ 643.62 million
May 30 $ 0.0941
+0.24%
$ -- $ 12.53 million
May 23 $ 0.0939
-7.43%
$ -- $ 17.33 million
May 16 $ 0.101
-7.11%
$ -- $ 24.71 million
May 9 $ 0.109
-27.37%
$ -- $ 48.98 million
May 2 $ 0.15
-11.02%
$ -- $ 61.31 million
Apr 25 $ 0.169
-4.48%
$ 57.49 million $ 57.73 million
Download