Flamingo Historical Data

FLM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00612
+1.60%
$ 3.46 million $ 151,618
Jan 7, 6 AM $ 0.00602
-0.62%
$ 3.4 million $ 150,382
Jan 7, 5 AM $ 0.00605
-1.03%
$ 3.42 million $ 148,286
Jan 7, 4 AM $ 0.00612
-0.12%
$ 3.46 million $ 147,812
Jan 7, 3 AM $ 0.00612
+0.26%
$ 3.46 million $ 147,304
Jan 7, 2 AM $ 0.00611
-0.50%
$ 3.45 million $ 146,833
Jan 7, 1 AM $ 0.00614
-0.93%
$ 3.47 million $ 145,207
Jan 7, 12 AM $ 0.0062
-0.52%
$ 3.5 million $ 144,830
Jan 6, 11 PM $ 0.00623
+1.99%
$ 3.52 million $ 145,873
Jan 6, 10 PM $ 0.00611
+0.55%
$ 3.45 million $ 144,691
Jan 6, 9 PM $ 0.00607
+0.92%
$ 3.43 million $ 147,076
Jan 6, 8 PM $ 0.00602
-0.19%
$ 3.4 million $ 146,928
Jan 6, 7 PM $ 0.00603
+0.04%
$ 3.41 million $ 146,576
Jan 6, 6 PM $ 0.00603
+0.52%
$ 3.41 million $ 149,105
Jan 6, 5 PM $ 0.006
-1.38%
$ 3.39 million $ 148,206
Jan 6, 4 PM $ 0.00608
-1.62%
$ 3.44 million $ 148,215
Jan 6, 3 PM $ 0.00618
-0.35%
$ 3.49 million $ 150,712
Jan 6, 2 PM $ 0.0062
+0.34%
$ 3.51 million $ 150,461
Jan 6, 1 PM $ 0.00618
+0.04%
$ 3.49 million $ 149,174
Jan 6, 12 PM $ 0.00618
-0.24%
$ 3.49 million $ 148,557
Jan 6, 11 AM $ 0.00619
+0.78%
$ 3.5 million $ 148,665
Jan 6, 10 AM $ 0.00615
-0.57%
$ 3.47 million $ 142,992
Jan 6, 9 AM $ 0.00618
-0.03%
$ 3.49 million $ 139,034
Jan 6, 8 AM $ 0.00619
-1.11%
$ 3.5 million $ 140,694
Jan 6, 7 AM $ 0.00626
-0.66%
$ 3.54 million $ 139,662
Jan 6, 6 AM $ 0.0063
+3.41%
$ 3.56 million $ 139,412
Jan 6, 5 AM $ 0.00609
-0.18%
$ 3.44 million $ 115,367
Jan 6, 4 AM $ 0.0061
-0.29%
$ 3.45 million $ 115,790
Jan 6, 3 AM $ 0.00612
+0.19%
$ 3.46 million $ 116,689
Jan 6, 2 AM $ 0.0061
-0.20%
$ 3.45 million $ 118,460
Jan 6, 1 AM $ 0.00612
-0.05%
$ 3.46 million $ 120,025
Jan 6, 12 AM $ 0.00613
+0.22%
$ 3.46 million $ 122,082
Jan 5, 11 PM $ 0.00611
+0.00%
$ 3.46 million $ 123,007
Jan 5, 10 PM $ 0.00611
+0.79%
$ 3.46 million $ 123,387
Jan 5, 9 PM $ 0.00606
+0.04%
$ 3.43 million $ 121,185
Jan 5, 8 PM $ 0.00606
-0.38%
$ 3.43 million $ 121,791
Jan 5, 7 PM $ 0.00608
+0.00%
$ 3.44 million $ 122,285
Jan 5, 6 PM $ 0.00607
+0.52%
$ 3.43 million $ 120,869
Jan 5, 5 PM $ 0.00604
+0.17%
$ 3.41 million $ 125,066
Jan 5, 4 PM $ 0.00603
+0.24%
$ 3.41 million $ 125,022
Jan 5, 3 PM $ 0.00602
-0.20%
$ 3.4 million $ 123,678
Jan 5, 2 PM $ 0.00604
-0.35%
$ 3.41 million $ 122,932
Jan 5, 1 PM $ 0.00606
+0.58%
$ 3.42 million $ 124,075
Jan 5, 12 PM $ 0.00602
+1.52%
$ 3.4 million $ 124,549
Jan 5, 11 AM $ 0.00593
+0.16%
$ 3.35 million $ 125,152
Jan 5, 10 AM $ 0.00592
-0.24%
$ 3.35 million $ 125,358
Jan 5, 9 AM $ 0.00594
-0.47%
$ 3.36 million $ 126,262
Jan 5, 8 AM $ 0.00597
+0.09%
$ 3.38 million $ 125,444
Jan 5, 7 AM $ 0.00597
+0.33%
$ 3.37 million $ 126,239
Jan 5, 6 AM $ 0.00595
-1.40%
$ 3.36 million $ 126,302