Flamingo Historical Data

FLM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00597
+0.33%
$ 3.37 million $ 126,239
Jan 5, 6 AM $ 0.00595
-1.40%
$ 3.36 million $ 126,302
Jan 5, 5 AM $ 0.00605
+0.17%
$ 3.42 million $ 150,690
Jan 5, 4 AM $ 0.00604
-0.21%
$ 3.41 million $ 150,561
Jan 5, 3 AM $ 0.00605
+0.37%
$ 3.42 million $ 150,764
Jan 5, 2 AM $ 0.00603
-0.27%
$ 3.41 million $ 149,671
Jan 5, 1 AM $ 0.00605
+0.69%
$ 3.42 million $ 147,798
Jan 5, 12 AM $ 0.006
+0.00%
$ 3.39 million $ 145,859
Jan 4, 11 PM $ 0.00601
+0.27%
$ 3.4 million $ 144,846
Jan 4, 10 PM $ 0.00599
-0.03%
$ 3.39 million $ 143,775
Jan 4, 9 PM $ 0.00599
+0.21%
$ 3.39 million $ 144,136
Jan 4, 8 PM $ 0.00598
-0.09%
$ 3.38 million $ 143,313
Jan 4, 7 PM $ 0.00599
-0.90%
$ 3.38 million $ 142,600
Jan 4, 6 PM $ 0.00604
+1.73%
$ 3.42 million $ 141,384
Jan 4, 5 PM $ 0.00594
-1.08%
$ 3.36 million $ 135,795
Jan 4, 4 PM $ 0.006
+0.16%
$ 3.39 million $ 136,741
Jan 4, 3 PM $ 0.006
+0.01%
$ 3.39 million $ 136,701
Jan 4, 2 PM $ 0.006
+0.24%
$ 3.39 million $ 136,781
Jan 4, 1 PM $ 0.00598
+0.08%
$ 3.38 million $ 136,221
Jan 4, 12 PM $ 0.00598
+0.83%
$ 3.38 million $ 138,702
Jan 4, 11 AM $ 0.00593
-0.76%
$ 3.35 million $ 140,790
Jan 4, 10 AM $ 0.00597
+0.02%
$ 3.38 million $ 141,388
Jan 4, 9 AM $ 0.00597
+0.11%
$ 3.38 million $ 140,917
Jan 4, 8 AM $ 0.00596
-0.10%
$ 3.37 million $ 141,002
Jan 4, 7 AM $ 0.00597
+0.02%
$ 3.37 million $ 142,668
Jan 4, 6 AM $ 0.00597
+0.09%
$ 3.37 million $ 142,970
Jan 4, 5 AM $ 0.00596
+0.57%
$ -- $ 142,187
Jan 4, 4 AM $ 0.00593
-0.35%
$ -- $ 141,202
Jan 4, 3 AM $ 0.00595
+0.08%
$ -- $ 141,426
Jan 4, 2 AM $ 0.00595
+0.05%
$ -- $ 143,204
Jan 4, 1 AM $ 0.00594
-0.45%
$ -- $ 144,121
Jan 4, 12 AM $ 0.00597
+1.67%
$ -- $ 144,226
Jan 3, 11 PM $ 0.00587
-0.02%
$ 3.32 million $ 141,955
Jan 3, 10 PM $ 0.00587
+0.00%
$ 3.32 million $ 142,451
Jan 3, 9 PM $ 0.00587
+0.01%
$ 3.32 million $ 143,329
Jan 3, 8 PM $ 0.00587
+0.58%
$ 3.32 million $ 142,212
Jan 3, 7 PM $ 0.00584
+0.27%
$ 3.3 million $ 142,830
Jan 3, 6 PM $ 0.00582
+0.19%
$ 3.29 million $ 143,566
Jan 3, 5 PM $ 0.00581
+0.39%
$ 3.29 million $ 144,832
Jan 3, 4 PM $ 0.00579
+0.36%
$ 3.27 million $ 144,753
Jan 3, 3 PM $ 0.00577
-0.92%
$ 3.27 million $ 144,432
Jan 3, 2 PM $ 0.00582
-0.23%
$ 3.29 million $ 144,928
Jan 3, 1 PM $ 0.00583
-0.82%
$ 3.3 million $ 145,280
Jan 3, 12 PM $ 0.00588
+0.06%
$ 3.33 million $ 142,389
Jan 3, 11 AM $ 0.00588
-0.10%
$ 3.32 million $ 140,932
Jan 3, 10 AM $ 0.00589
+0.07%
$ 3.33 million $ 143,040
Jan 3, 9 AM $ 0.00588
+0.68%
$ 3.32 million $ 143,607
Jan 3, 8 AM $ 0.00584
-0.68%
$ 3.3 million $ 142,978
Jan 3, 7 AM $ 0.00588
-1.09%
$ 3.32 million $ 141,892
Jan 3, 6 AM $ 0.00594
-0.01%
$ 3.36 million $ 143,566