Flamingo Historical Data

FLM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000793
-0.68%
$ 449,311 $ 53,812
Jun 14, 9 PM $ 0.000799
+1.20%
$ 452,370 $ 53,762
Jun 14, 8 PM $ 0.000789
+0.97%
$ 447,102 $ 52,817
Jun 14, 7 PM $ 0.000782
-1.37%
$ 442,967 $ 53,154
Jun 14, 6 PM $ 0.000792
-0.24%
$ 448,858 $ 52,962
Jun 14, 5 PM $ 0.000793
-0.05%
$ 449,424 $ 53,641
Jun 14, 4 PM $ 0.000794
+1.37%
$ 449,538 $ 54,278
Jun 14, 3 PM $ 0.000783
+0.01%
$ 443,307 $ 54,327
Jun 14, 2 PM $ 0.000782
+0.57%
$ 443,137 $ 55,042
Jun 14, 1 PM $ 0.000778
-3.40%
$ 440,814 $ 55,219
Jun 14, 12 PM $ 0.000806
+0.72%
$ 456,675 $ 55,767
Jun 14, 11 AM $ 0.0008
-0.65%
$ 453,163 $ 55,546
Jun 14, 10 AM $ 0.000803
+1.11%
$ 455,089 $ 55,497
Jun 14, 9 AM $ 0.000794
-1.35%
$ 450,048 $ 55,000
Jun 14, 8 AM $ 0.000805
-0.14%
$ 456,109 $ 54,902
Jun 14, 7 AM $ 0.000805
-2.07%
$ 456,109 $ 54,747
Jun 14, 6 AM $ 0.000821
-0.87%
$ 465,285 $ 54,241
Jun 14, 5 AM $ 0.000828
+1.04%
$ 469,307 $ 54,096
Jun 14, 4 AM $ 0.000819
-0.05%
$ 463,982 $ 53,622
Jun 14, 3 AM $ 0.000819
-0.11%
$ 463,756 $ 53,682
Jun 14, 2 AM $ 0.000819
-1.74%
$ 463,812 $ 54,110
Jun 14, 1 AM $ 0.000833
+1.02%
$ 472,139 $ 54,221
Jun 14, 12 AM $ 0.000825
-0.08%
$ 467,381 $ 54,264
Jun 13, 11 PM $ 0.000825
-1.08%
$ 467,268 $ 53,950
Jun 13, 10 PM $ 0.000834
-0.06%
$ 472,366 $ 53,754
Jun 13, 9 PM $ 0.000833
+0.92%
$ 472,139 $ 53,223
Jun 13, 8 PM $ 0.000826
+0.77%
$ 467,778 $ 53,859
Jun 13, 7 PM $ 0.00082
-0.86%
$ 464,322 $ 53,654
Jun 13, 6 PM $ 0.000827
+0.02%
$ 468,684 $ 53,769
Jun 13, 5 PM $ 0.000827
+1.42%
$ 468,684 $ 53,901
Jun 13, 4 PM $ 0.000814
-1.68%
$ 461,377 $ 53,365
Jun 13, 3 PM $ 0.000829
-0.59%
$ 469,364 $ 53,044
Jun 13, 2 PM $ 0.000834
+5.93%
$ 472,423 $ 52,538
Jun 13, 1 PM $ 0.000787
+0.68%
$ 445,686 $ 52,639
Jun 13, 12 PM $ 0.000781
-0.36%
$ 442,231 $ 52,886
Jun 13, 11 AM $ 0.000784
+0.38%
$ 443,987 $ 53,175
Jun 13, 10 AM $ 0.00078
-0.32%
$ 442,117 $ 53,343
Jun 13, 9 AM $ 0.000782
+0.22%
$ 443,250 $ 53,509
Jun 13, 8 AM $ 0.000781
+1.89%
$ 442,287 $ 53,889
Jun 13, 7 AM $ 0.000766
+0.29%
$ 433,847 $ 54,102
Jun 13, 6 AM $ 0.000763
+1.39%
$ 432,431 $ 54,349
Jun 13, 5 AM $ 0.000754
+0.16%
$ 426,880 $ 54,109
Jun 13, 4 AM $ 0.000752
+1.84%
$ 426,143 $ 54,607
Jun 13, 3 AM $ 0.000737
-0.54%
$ 417,533 $ 55,226
Jun 13, 2 AM $ 0.000741
-0.15%
$ 419,912 $ 54,705
Jun 13, 1 AM $ 0.000742
-0.12%
$ 420,139 $ 54,513
Jun 13, 12 AM $ 0.000676
-0.19%
$ 382,979 $ 54,767
Jun 12, 11 PM $ 0.000677
+0.18%
$ 383,376 $ 54,429
Jun 12, 10 PM $ 0.000676
+0.79%
$ 382,810 $ 54,084
Jun 12, 9 PM $ 0.00067
-0.48%
$ 379,694 $ 53,851