Flamingo Historical Data

FLM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00312
+1.99%
$ 1.77 million $ 76,402
Apr 14, 3 PM $ 0.00306
+0.47%
$ 1.73 million $ 77,462
Apr 14, 2 PM $ 0.00304
-1.06%
$ 1.72 million $ 81,623
Apr 14, 1 PM $ 0.00308
-0.90%
$ 1.74 million $ 83,772
Apr 14, 12 PM $ 0.0031
+0.17%
$ 1.76 million $ 84,181
Apr 14, 11 AM $ 0.0031
-0.56%
$ 1.76 million $ 90,202
Apr 14, 10 AM $ 0.00312
+2.14%
$ 1.77 million $ 124,381
Apr 14, 9 AM $ 0.00305
+0.76%
$ 1.73 million $ 124,320
Apr 14, 8 AM $ 0.00303
-1.44%
$ 1.72 million $ 124,196
Apr 14, 7 AM $ 0.00308
-0.16%
$ 1.74 million $ 122,984
Apr 14, 6 AM $ 0.00308
+2.24%
$ 1.74 million $ 123,486
Apr 14, 5 AM $ 0.00301
-0.92%
$ 1.71 million $ 123,184
Apr 14, 4 AM $ 0.00304
-0.43%
$ 1.72 million $ 123,102
Apr 14, 3 AM $ 0.00305
-0.06%
$ 1.73 million $ 123,664
Apr 14, 2 AM $ 0.00306
+1.76%
$ 1.73 million $ 123,221
Apr 14, 1 AM $ 0.00301
-1.16%
$ 1.7 million $ 122,335
Apr 14, 12 AM $ 0.00304
-1.25%
$ 1.72 million $ 121,386
Apr 13, 11 PM $ 0.00308
-0.19%
$ 1.74 million $ 121,538
Apr 13, 10 PM $ 0.00308
+2.65%
$ 1.75 million $ 120,977
Apr 13, 9 PM $ 0.00301
+0.07%
$ 1.7 million $ 119,743
Apr 13, 8 PM $ 0.003
-0.79%
$ 1.7 million $ 120,127
Apr 13, 7 PM $ 0.00303
-0.77%
$ 1.72 million $ 119,993
Apr 13, 6 PM $ 0.00305
+0.05%
$ 1.73 million $ 120,575
Apr 13, 5 PM $ 0.00305
+1.71%
$ 1.73 million $ 119,931
Apr 13, 4 PM $ 0.003
-1.73%
$ 1.7 million $ 120,472
Apr 13, 3 PM $ 0.00305
+1.72%
$ 1.73 million $ 119,509
Apr 13, 2 PM $ 0.003
-0.09%
$ 1.7 million $ 114,072
Apr 13, 1 PM $ 0.00299
-1.44%
$ 1.69 million $ 111,143
Apr 13, 12 PM $ 0.00303
-4.56%
$ 1.72 million $ 110,249
Apr 13, 11 AM $ 0.00316
+8.00%
$ 1.79 million $ 6,720
Apr 13, 10 AM $ 0.00293
+2.62%
$ 1.66 million $ 69,503
Apr 13, 9 AM $ 0.00285
+0.74%
$ 1.62 million $ 67,601
Apr 13, 8 AM $ 0.00283
-0.26%
$ 1.61 million $ 67,536
Apr 13, 7 AM $ 0.00284
-0.11%
$ 1.61 million $ 68,122
Apr 13, 6 AM $ 0.00284
+0.00%
$ 1.61 million $ 68,111
Apr 13, 5 AM $ 0.00285
+0.11%
$ 1.61 million $ 68,005
Apr 13, 4 AM $ 0.00284
+1.13%
$ 1.61 million $ 67,601
Apr 13, 3 AM $ 0.00281
+0.01%
$ 1.59 million $ 66,069
Apr 13, 2 AM $ 0.00281
-0.04%
$ 1.59 million $ 66,427
Apr 13, 1 AM $ 0.00281
+0.19%
$ 1.59 million $ 66,499
Apr 13, 12 AM $ 0.00281
-0.16%
$ 1.59 million $ 66,928
Apr 12, 11 PM $ 0.00281
-1.78%
$ 1.59 million $ 67,069
Apr 12, 10 PM $ 0.00286
-0.09%
$ 1.62 million $ 66,911
Apr 12, 9 PM $ 0.00286
-0.29%
$ 1.62 million $ 67,785
Apr 12, 8 PM $ 0.00287
+0.17%
$ 1.63 million $ 67,974
Apr 12, 7 PM $ 0.00287
-0.01%
$ 1.62 million $ 68,823
Apr 12, 6 PM $ 0.00286
-0.25%
$ 1.62 million $ 68,153
Apr 12, 5 PM $ 0.00287
-0.30%
$ 1.63 million $ 68,270
Apr 12, 4 PM $ 0.00288
+0.24%
$ 1.63 million $ 67,893
Apr 12, 3 PM $ 0.00287
-0.49%
$ 1.63 million $ 67,698