Flamingo Historical Data

FLM Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000688
+0.03%
$ 389,664 $ 54,102
May 31, 6 PM $ 0.000688
-0.01%
$ 389,550 $ 53,902
May 31, 5 PM $ 0.000688
+0.00%
$ 389,607 $ 54,162
May 31, 4 PM $ 0.000688
-0.01%
$ 389,607 $ 54,070
May 31, 3 PM $ 0.000688
+0.01%
$ 389,607 $ 55,675
May 31, 2 PM $ 0.000688
+0.12%
$ 389,664 $ 56,364
May 31, 1 PM $ 0.000688
+0.19%
$ 389,664 $ 56,419
May 31, 12 PM $ 0.000687
+3.05%
$ 389,041 $ 56,538
May 31, 11 AM $ 0.000667
+0.88%
$ 377,768 $ 56,634
May 31, 10 AM $ 0.00066
-0.18%
$ 373,803 $ 56,462
May 31, 9 AM $ 0.000659
-0.71%
$ 373,406 $ 57,096
May 31, 8 AM $ 0.000663
-0.35%
$ 375,446 $ 57,566
May 31, 7 AM $ 0.000664
-1.95%
$ 376,125 $ 57,726
May 31, 6 AM $ 0.000678
-2.50%
$ 383,886 $ 57,887
May 31, 5 AM $ 0.000696
+0.20%
$ 394,252 $ 57,536
May 31, 4 AM $ 0.000696
-0.09%
$ 394,082 $ 56,832
May 31, 3 AM $ 0.000696
+0.01%
$ 394,252 $ 57,416
May 31, 2 AM $ 0.000696
+0.09%
$ 394,195 $ 57,637
May 31, 1 AM $ 0.000695
-0.26%
$ 393,855 $ 57,609
May 31, 12 AM $ 0.000697
-0.20%
$ 394,762 $ 57,284
May 30, 11 PM $ 0.000697
-0.14%
$ 395,102 $ 57,344
May 30, 10 PM $ 0.000698
+0.14%
$ 395,668 $ 57,700
May 30, 9 PM $ 0.000697
-0.17%
$ 395,102 $ 57,922
May 30, 8 PM $ 0.000698
-0.31%
$ 395,158 $ 57,524
May 30, 7 PM $ 0.000698
+0.13%
$ 395,611 $ 57,655
May 30, 6 PM $ 0.000698
-0.21%
$ 395,158 $ 57,813
May 30, 5 PM $ 0.000699
+0.14%
$ 396,008 $ 57,782
May 30, 4 PM $ 0.000698
-0.43%
$ 395,498 $ 57,743
May 30, 3 PM $ 0.000701
-0.04%
$ 396,914 $ 56,677
May 30, 2 PM $ 0.000701
-2.31%
$ 396,858 $ 56,759
May 30, 1 PM $ 0.000716
+0.28%
$ 405,411 $ 56,762
May 30, 12 PM $ 0.000714
+0.08%
$ 404,618 $ 56,741
May 30, 11 AM $ 0.000714
+0.28%
$ 404,278 $ 56,541
May 30, 10 AM $ 0.000712
+0.52%
$ 403,542 $ 56,185
May 30, 9 AM $ 0.000709
-0.45%
$ 401,446 $ 55,589
May 30, 8 AM $ 0.000713
+0.52%
$ 403,655 $ 55,882
May 30, 7 AM $ 0.000709
-1.99%
$ 401,559 $ 55,456
May 30, 6 AM $ 0.000723
+1.02%
$ 409,716 $ 55,356
May 30, 5 AM $ 0.000699
+0.47%
$ 395,838 $ 55,239
May 30, 4 AM $ 0.000695
-0.11%
$ 393,629 $ 55,347
May 30, 3 AM $ 0.000696
-0.47%
$ 394,082 $ 55,434
May 30, 2 AM $ 0.000699
+2.46%
$ 395,725 $ 55,181
May 30, 1 AM $ 0.000681
-0.18%
$ 385,812 $ 55,331
May 30, 12 AM $ 0.000681
-0.67%
$ 386,038 $ 55,221
May 29, 11 PM $ 0.000686
+0.15%
$ 388,644 $ 55,685
May 29, 10 PM $ 0.000686
-0.04%
$ 388,757 $ 55,305
May 29, 9 PM $ 0.000685
-0.36%
$ 387,908 $ 55,358
May 29, 8 PM $ 0.000686
-1.68%
$ 388,757 $ 54,900
May 29, 7 PM $ 0.000697
-0.19%
$ 394,705 $ 54,955
May 29, 6 PM $ 0.000698
-0.10%
$ 395,441 $ 55,307