Flamingo Historical Data

FLM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00582
-1.12%
$ 3.29 million $ 135,202
Dec 24, 2 AM $ 0.00588
-0.30%
$ 3.32 million $ 133,053
Dec 24, 1 AM $ 0.0059
+0.02%
$ 3.33 million $ 134,031
Dec 24, 12 AM $ 0.0059
-0.08%
$ 3.33 million $ 134,598
Dec 23, 11 PM $ 0.0059
+0.05%
$ 3.33 million $ 133,693
Dec 23, 10 PM $ 0.0059
-0.08%
$ 3.33 million $ 135,496
Dec 23, 9 PM $ 0.0059
+0.00%
$ 3.33 million $ 135,296
Dec 23, 8 PM $ 0.0059
-0.01%
$ 3.33 million $ 134,988
Dec 23, 7 PM $ 0.0059
+0.86%
$ 3.33 million $ 135,350
Dec 23, 6 PM $ 0.00585
+0.43%
$ 3.31 million $ 136,159
Dec 23, 5 PM $ 0.00583
-0.80%
$ 3.29 million $ 136,846
Dec 23, 4 PM $ 0.00587
+1.33%
$ 3.32 million $ 136,729
Dec 23, 3 PM $ 0.0058
-0.07%
$ 3.27 million $ 136,040
Dec 23, 2 PM $ 0.00579
-1.39%
$ 3.27 million $ 134,952
Dec 23, 1 PM $ 0.00588
-0.18%
$ 3.32 million $ 133,682
Dec 23, 12 PM $ 0.00589
-0.03%
$ 3.32 million $ 134,195
Dec 23, 11 AM $ 0.00589
+0.02%
$ 3.33 million $ 135,063
Dec 23, 10 AM $ 0.00589
-0.02%
$ 3.33 million $ 133,622
Dec 23, 9 AM $ 0.00589
+0.04%
$ 3.33 million $ 132,936
Dec 23, 8 AM $ 0.00589
+0.08%
$ 3.32 million $ 132,453
Dec 23, 7 AM $ 0.00588
-0.36%
$ 3.32 million $ 132,996
Dec 23, 6 AM $ 0.0059
+0.25%
$ 3.33 million $ 133,196
Dec 23, 5 AM $ 0.00589
-0.02%
$ 3.33 million $ 134,152
Dec 23, 4 AM $ 0.00589
+0.09%
$ 3.33 million $ 133,488
Dec 23, 3 AM $ 0.00589
-0.67%
$ 3.32 million $ 133,742
Dec 23, 2 AM $ 0.00593
-0.60%
$ 3.35 million $ 133,855
Dec 23, 1 AM $ 0.00596
-0.11%
$ 3.37 million $ 133,064
Dec 23, 12 AM $ 0.00597
+0.28%
$ 3.37 million $ 133,181
Dec 22, 11 PM $ 0.00595
+0.80%
$ 3.36 million $ 134,260
Dec 22, 10 PM $ 0.0059
+0.03%
$ 3.33 million $ 133,921
Dec 22, 9 PM $ 0.0059
-0.03%
$ 3.33 million $ 134,337
Dec 22, 8 PM $ 0.0059
+0.08%
$ 3.33 million $ 134,646
Dec 22, 7 PM $ 0.0059
-0.65%
$ 3.33 million $ 134,604
Dec 22, 6 PM $ 0.00594
+0.06%
$ 3.35 million $ 133,271
Dec 22, 5 PM $ 0.00593
+0.13%
$ 3.35 million $ 132,923
Dec 22, 4 PM $ 0.00592
+0.54%
$ 3.35 million $ 133,985
Dec 22, 3 PM $ 0.00589
+0.09%
$ 3.33 million $ 133,911
Dec 22, 2 PM $ 0.00589
-0.30%
$ 3.32 million $ 134,758
Dec 22, 1 PM $ 0.0059
+0.66%
$ 3.33 million $ 136,037
Dec 22, 12 PM $ 0.00587
+0.91%
$ 3.31 million $ 136,254
Dec 22, 11 AM $ 0.00581
-0.05%
$ 3.28 million $ 135,849
Dec 22, 10 AM $ 0.00582
-0.62%
$ 3.28 million $ 135,991
Dec 22, 9 AM $ 0.00585
-0.26%
$ 3.31 million $ 136,043
Dec 22, 8 AM $ 0.00587
+1.14%
$ 3.32 million $ 136,332
Dec 22, 7 AM $ 0.0058
-0.02%
$ 3.28 million $ 136,601
Dec 22, 6 AM $ 0.0058
-0.56%
$ 3.28 million $ 137,077
Dec 22, 5 AM $ 0.00584
+0.44%
$ 3.3 million $ 136,487
Dec 22, 4 AM $ 0.00581
+0.12%
$ 3.28 million $ 136,659
Dec 22, 3 AM $ 0.0058
-0.04%
$ 3.28 million $ 136,124
Dec 22, 2 AM $ 0.00581
-1.38%
$ 3.28 million $ 136,453