Flamingo Historical Data

FLM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00304
-0.55%
$ 1.72 million $ 103,434
Feb 19, 7 PM $ 0.00305
-0.54%
$ 1.73 million $ 103,337
Feb 19, 6 PM $ 0.00307
+0.92%
$ 1.74 million $ 103,678
Feb 19, 5 PM $ 0.00304
+0.11%
$ 1.72 million $ 103,117
Feb 19, 4 PM $ 0.00304
-2.34%
$ 1.72 million $ 102,995
Feb 19, 3 PM $ 0.00311
+0.03%
$ 1.76 million $ 103,127
Feb 19, 2 PM $ 0.00311
+0.42%
$ 1.76 million $ 102,742
Feb 19, 1 PM $ 0.0031
+0.07%
$ 1.76 million $ 102,452
Feb 19, 12 PM $ 0.00309
-0.03%
$ 1.75 million $ 102,424
Feb 19, 11 AM $ 0.00309
-0.07%
$ 1.75 million $ 124,208
Feb 19, 10 AM $ 0.00309
+0.06%
$ 1.75 million $ 126,099
Feb 19, 9 AM $ 0.00309
-0.36%
$ 1.75 million $ 125,810
Feb 19, 8 AM $ 0.0031
-0.19%
$ 1.76 million $ 125,830
Feb 19, 7 AM $ 0.00311
-0.28%
$ 1.76 million $ 126,594
Feb 19, 6 AM $ 0.00312
-0.20%
$ 1.77 million $ 127,112
Feb 19, 5 AM $ 0.00313
+0.63%
$ 1.77 million $ 127,291
Feb 19, 4 AM $ 0.00311
+0.25%
$ 1.76 million $ 126,405
Feb 19, 3 AM $ 0.0031
+0.25%
$ 1.75 million $ 126,593
Feb 19, 2 AM $ 0.00309
+0.24%
$ 1.75 million $ 126,720
Feb 19, 1 AM $ 0.00309
+0.09%
$ 1.75 million $ 127,630
Feb 19, 12 AM $ 0.00308
-0.16%
$ 1.75 million $ 127,922
Feb 18, 11 PM $ 0.00309
-0.13%
$ 1.75 million $ 127,499
Feb 18, 10 PM $ 0.00309
+0.02%
$ 1.75 million $ 128,137
Feb 18, 9 PM $ 0.00309
+0.27%
$ 1.75 million $ 128,178
Feb 18, 8 PM $ 0.00308
+0.08%
$ 1.75 million $ 127,700
Feb 18, 7 PM $ 0.00308
-2.95%
$ 1.75 million $ 126,899
Feb 18, 6 PM $ 0.00317
-0.14%
$ 1.8 million $ 127,069
Feb 18, 5 PM $ 0.00318
-0.13%
$ 1.8 million $ 127,572
Feb 18, 4 PM $ 0.00318
-2.83%
$ 1.8 million $ 127,970
Feb 18, 3 PM $ 0.00327
+1.56%
$ 1.85 million $ 127,476
Feb 18, 2 PM $ 0.00322
+2.03%
$ 1.83 million $ 126,531
Feb 18, 1 PM $ 0.00316
+0.14%
$ 1.79 million $ 125,466
Feb 18, 12 PM $ 0.00316
-0.40%
$ 1.79 million $ 124,413
Feb 18, 11 AM $ 0.00317
-2.30%
$ 1.79 million $ 125,905
Feb 18, 10 AM $ 0.00324
+2.66%
$ 1.82 million $ 125,478
Feb 18, 9 AM $ 0.00316
+0.23%
$ 1.79 million $ 125,301
Feb 18, 8 AM $ 0.00315
+0.61%
$ 1.78 million $ 125,540
Feb 18, 7 AM $ 0.00313
+0.24%
$ 1.77 million $ 124,982
Feb 18, 6 AM $ 0.00313
-0.75%
$ 1.77 million $ 124,770
Feb 18, 5 AM $ 0.00315
-0.83%
$ 1.78 million $ 125,241
Feb 18, 4 AM $ 0.00318
-0.19%
$ 1.8 million $ 125,130
Feb 18, 3 AM $ 0.00318
+0.27%
$ 1.8 million $ 125,011
Feb 18, 2 AM $ 0.00317
-0.77%
$ 1.8 million $ 124,931
Feb 18, 1 AM $ 0.0032
+0.18%
$ 1.81 million $ 124,079
Feb 18, 12 AM $ 0.00319
-0.08%
$ 1.81 million $ 123,291
Feb 17, 11 PM $ 0.00319
+0.11%
$ 1.81 million $ 123,357
Feb 17, 10 PM $ 0.00319
-0.01%
$ 1.81 million $ 124,725
Feb 17, 9 PM $ 0.00319
-0.21%
$ 1.81 million $ 124,759
Feb 17, 8 PM $ 0.00319
+1.89%
$ 1.81 million $ 124,679
Feb 17, 7 PM $ 0.00313
-1.02%
$ 1.77 million $ 124,495