Flamingo Historical Data

FLM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0058
-0.04%
$ 3.28 million $ 136,124
Dec 22, 2 AM $ 0.00581
-1.38%
$ 3.28 million $ 136,453
Dec 22, 1 AM $ 0.00589
+0.64%
$ 3.33 million $ 137,786
Dec 22, 12 AM $ 0.00585
+1.77%
$ 3.31 million $ 137,465
Dec 21, 11 PM $ 0.00575
+0.07%
$ 3.25 million $ 135,554
Dec 21, 10 PM $ 0.00574
+0.06%
$ 3.25 million $ 135,553
Dec 21, 9 PM $ 0.00574
+0.88%
$ 3.24 million $ 135,043
Dec 21, 8 PM $ 0.00569
+0.03%
$ 3.22 million $ 134,268
Dec 21, 7 PM $ 0.00569
-0.26%
$ 3.22 million $ 133,612
Dec 21, 6 PM $ 0.0057
+0.18%
$ 3.22 million $ 134,805
Dec 21, 5 PM $ 0.00569
-0.17%
$ 3.22 million $ 134,882
Dec 21, 4 PM $ 0.0057
+0.01%
$ 3.22 million $ 134,584
Dec 21, 3 PM $ 0.0057
+0.07%
$ 3.22 million $ 135,285
Dec 21, 2 PM $ 0.0057
+0.30%
$ 3.22 million $ 135,156
Dec 21, 1 PM $ 0.00568
-3.90%
$ 3.21 million $ 135,607
Dec 21, 12 PM $ 0.00591
-0.05%
$ 3.34 million $ 135,701
Dec 21, 11 AM $ 0.00591
+0.21%
$ 3.34 million $ 134,908
Dec 21, 10 AM $ 0.0059
-0.05%
$ 3.33 million $ 136,162
Dec 21, 9 AM $ 0.0059
+0.05%
$ 3.34 million $ 136,555
Dec 21, 8 AM $ 0.0059
+0.11%
$ 3.33 million $ 135,867
Dec 21, 7 AM $ 0.00589
-0.01%
$ 3.33 million $ 135,490
Dec 21, 6 AM $ 0.00589
+0.04%
$ 3.33 million $ 134,983
Dec 21, 5 AM $ 0.00589
-0.13%
$ 3.33 million $ 134,981
Dec 21, 4 AM $ 0.0059
-0.02%
$ 3.33 million $ 134,681
Dec 21, 3 AM $ 0.0059
-0.41%
$ 3.33 million $ 136,613
Dec 21, 2 AM $ 0.00593
-0.95%
$ 3.35 million $ 137,123
Dec 21, 1 AM $ 0.00598
-0.27%
$ 3.38 million $ 137,097
Dec 21, 12 AM $ 0.006
-0.13%
$ 3.39 million $ 136,951
Dec 20, 11 PM $ 0.00601
+1.20%
$ 3.39 million $ 140,572
Dec 20, 10 PM $ 0.00593
+0.00%
$ 3.35 million $ 138,828
Dec 20, 9 PM $ 0.00593
+0.05%
$ 3.35 million $ 138,751
Dec 20, 8 PM $ 0.00593
-0.04%
$ 3.35 million $ 139,171
Dec 20, 7 PM $ 0.00593
-0.60%
$ 3.35 million $ 139,958
Dec 20, 6 PM $ 0.00597
+0.02%
$ 3.37 million $ 140,679
Dec 20, 5 PM $ 0.00597
+0.93%
$ 3.37 million $ 140,736
Dec 20, 4 PM $ 0.00591
-1.08%
$ 3.34 million $ 139,525
Dec 20, 3 PM $ 0.00598
-0.07%
$ 3.38 million $ 139,394
Dec 20, 2 PM $ 0.00598
+0.98%
$ 3.38 million $ 140,551
Dec 20, 1 PM $ 0.00592
-0.80%
$ 3.35 million $ 138,735
Dec 20, 12 PM $ 0.00597
+0.25%
$ 3.38 million $ 138,842
Dec 20, 11 AM $ 0.00596
+0.16%
$ 3.37 million $ 139,527
Dec 20, 10 AM $ 0.00595
-0.96%
$ 3.36 million $ 138,218
Dec 20, 9 AM $ 0.00601
+0.11%
$ 3.4 million $ 138,209
Dec 20, 8 AM $ 0.006
+0.23%
$ 3.39 million $ 138,837
Dec 20, 7 AM $ 0.00599
+0.67%
$ 3.38 million $ 139,886
Dec 20, 6 AM $ 0.00595
+0.07%
$ 3.36 million $ 140,299
Dec 20, 5 AM $ 0.00594
-0.16%
$ 3.36 million $ 145,977
Dec 20, 4 AM $ 0.00595
-0.38%
$ 3.36 million $ 148,883
Dec 20, 3 AM $ 0.00598
+0.99%
$ 3.38 million $ 148,497
Dec 20, 2 AM $ 0.00592
-0.08%
$ 3.35 million $ 155,786