Flamingo Historical Data

FLM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00598
+0.99%
$ 3.38 million $ 148,497
Dec 20, 2 AM $ 0.00592
-0.08%
$ 3.35 million $ 155,786
Dec 20, 1 AM $ 0.00592
+0.39%
$ 3.36 million $ 146,566
Dec 20, 12 AM $ 0.0059
+0.75%
$ 3.33 million $ 161,876
Dec 19, 11 PM $ 0.00586
-0.04%
$ 3.31 million $ 157,642
Dec 19, 10 PM $ 0.00586
+0.73%
$ 3.31 million $ 158,789
Dec 19, 9 PM $ 0.00582
-0.17%
$ 3.29 million $ 158,715
Dec 19, 8 PM $ 0.00582
+0.02%
$ 3.29 million $ 159,409
Dec 19, 7 PM $ 0.00582
+0.60%
$ 3.29 million $ 169,970
Dec 19, 6 PM $ 0.00579
+0.72%
$ 3.27 million $ 169,605
Dec 19, 5 PM $ 0.00577
-0.05%
$ 3.26 million $ 169,595
Dec 19, 4 PM $ 0.00578
-0.20%
$ 3.27 million $ 171,646
Dec 19, 3 PM $ 0.00579
+0.39%
$ 3.27 million $ 172,496
Dec 19, 2 PM $ 0.00576
-0.13%
$ 3.26 million $ 172,000
Dec 19, 1 PM $ 0.00577
+0.01%
$ 3.26 million $ 172,418
Dec 19, 12 PM $ 0.00577
+0.64%
$ 3.26 million $ 174,422
Dec 19, 11 AM $ 0.00574
+0.47%
$ 3.24 million $ 174,031
Dec 19, 10 AM $ 0.00571
+0.79%
$ 3.23 million $ 174,988
Dec 19, 9 AM $ 0.00566
-0.20%
$ 3.2 million $ 174,199
Dec 19, 8 AM $ 0.00568
-0.31%
$ 3.21 million $ 174,583
Dec 19, 7 AM $ 0.00569
-1.76%
$ 3.22 million $ 174,061
Dec 19, 6 AM $ 0.0058
+0.27%
$ 3.28 million $ 174,259
Dec 19, 5 AM $ 0.00578
-0.72%
$ 3.27 million $ 169,783
Dec 19, 4 AM $ 0.00582
-0.53%
$ 3.29 million $ 167,083
Dec 19, 3 AM $ 0.00586
+1.47%
$ 3.31 million $ 160,027
Dec 19, 2 AM $ 0.00578
-3.50%
$ 3.27 million $ 131,328
Dec 19, 1 AM $ 0.00599
+1.58%
$ 3.38 million $ 133,213
Dec 19, 12 AM $ 0.0059
-0.07%
$ 3.33 million $ 129,360
Dec 18, 11 PM $ 0.00589
+1.22%
$ 3.33 million $ 132,620
Dec 18, 10 PM $ 0.00582
+0.64%
$ 3.29 million $ 156,065
Dec 18, 9 PM $ 0.00578
+0.12%
$ 3.27 million $ 154,537
Dec 18, 8 PM $ 0.00579
+0.31%
$ 3.27 million $ 153,794
Dec 18, 7 PM $ 0.00577
-0.74%
$ 3.26 million $ 149,249
Dec 18, 6 PM $ 0.00581
-0.31%
$ 3.28 million $ 148,325
Dec 18, 5 PM $ 0.00583
-2.75%
$ 3.29 million $ 147,865
Dec 18, 4 PM $ 0.00599
-0.25%
$ 3.39 million $ 148,723
Dec 18, 3 PM $ 0.00601
+0.67%
$ 3.4 million $ 148,914
Dec 18, 2 PM $ 0.00597
+0.81%
$ 3.37 million $ 148,647
Dec 18, 1 PM $ 0.00592
+0.80%
$ 3.35 million $ 147,765
Dec 18, 12 PM $ 0.00587
-0.23%
$ 3.32 million $ 145,728
Dec 18, 11 AM $ 0.00588
+0.07%
$ 3.33 million $ 145,470
Dec 18, 10 AM $ 0.00588
+0.02%
$ 3.32 million $ 145,034
Dec 18, 9 AM $ 0.00588
+0.12%
$ 3.32 million $ 146,199
Dec 18, 8 AM $ 0.00587
-0.10%
$ 3.32 million $ 145,878
Dec 18, 7 AM $ 0.00588
+0.70%
$ 3.32 million $ 121,111
Dec 18, 6 AM $ 0.00584
+0.10%
$ 3.29 million $ 120,746
Dec 18, 5 AM $ 0.00582
-0.09%
$ 3.3 million $ 120,213
Dec 18, 4 AM $ 0.00583
-1.12%
$ 3.29 million $ 119,792
Dec 18, 3 AM $ 0.00589
-0.31%
$ 3.33 million $ 119,111
Dec 18, 2 AM $ 0.00591
-0.55%
$ 3.35 million $ 118,433