Flamingo Historical Data

FLM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00591
-0.55%
$ 3.35 million $ 118,433
Dec 18, 1 AM $ 0.00595
-0.11%
$ 3.36 million $ 119,017
Dec 18, 12 AM $ 0.00596
+1.02%
$ 3.37 million $ 118,480
Dec 17, 11 PM $ 0.0059
+0.50%
$ 3.33 million $ 115,231
Dec 17, 10 PM $ 0.00587
-0.01%
$ 3.32 million $ 115,756
Dec 17, 9 PM $ 0.00587
-0.07%
$ 3.32 million $ 116,915
Dec 17, 8 PM $ 0.00587
+0.02%
$ 3.32 million $ 118,210
Dec 17, 7 PM $ 0.00587
-0.08%
$ 3.32 million $ 117,823
Dec 17, 6 PM $ 0.00588
+0.08%
$ 3.32 million $ 118,802
Dec 17, 5 PM $ 0.00587
-0.40%
$ 3.32 million $ 120,045
Dec 17, 4 PM $ 0.0059
-2.72%
$ 3.33 million $ 120,277
Dec 17, 3 PM $ 0.00606
+0.70%
$ 3.43 million $ 121,346
Dec 17, 2 PM $ 0.00602
-0.03%
$ 3.4 million $ 120,650
Dec 17, 1 PM $ 0.00603
-0.09%
$ 3.41 million $ 121,241
Dec 17, 12 PM $ 0.00603
+0.05%
$ 3.41 million $ 121,162
Dec 17, 11 AM $ 0.00603
+0.23%
$ 3.41 million $ 121,098
Dec 17, 10 AM $ 0.00601
+0.49%
$ 3.4 million $ 120,750
Dec 17, 9 AM $ 0.00598
-0.05%
$ 3.38 million $ 120,836
Dec 17, 8 AM $ 0.00599
-0.23%
$ 3.38 million $ 122,921
Dec 17, 7 AM $ 0.006
-0.12%
$ 3.39 million $ 127,971
Dec 17, 6 AM $ 0.00601
-0.13%
$ 3.39 million $ 127,671
Dec 17, 5 AM $ 0.00602
+0.07%
$ 3.4 million $ 128,121
Dec 17, 4 AM $ 0.006
-0.63%
$ 3.39 million $ 129,302
Dec 17, 3 AM $ 0.00604
+0.03%
$ 3.41 million $ 129,438
Dec 17, 2 AM $ 0.00604
-0.37%
$ 3.41 million $ 130,217
Dec 17, 1 AM $ 0.00606
-0.46%
$ 3.43 million $ 129,811
Dec 17, 12 AM $ 0.00609
+0.20%
$ 3.44 million $ 129,644
Dec 16, 11 PM $ 0.00607
+1.75%
$ 3.43 million $ 130,712
Dec 16, 10 PM $ 0.00597
+0.46%
$ 3.37 million $ 129,762
Dec 16, 9 PM $ 0.00593
-0.96%
$ 3.35 million $ 129,792
Dec 16, 8 PM $ 0.00599
+0.92%
$ 3.39 million $ 129,014
Dec 16, 7 PM $ 0.00595
-2.96%
$ 3.36 million $ 128,605
Dec 16, 6 PM $ 0.00613
+2.32%
$ 3.46 million $ 128,939
Dec 16, 5 PM $ 0.00599
-0.48%
$ 3.38 million $ 128,941
Dec 16, 4 PM $ 0.00602
-0.97%
$ 3.4 million $ 128,657
Dec 16, 3 PM $ 0.00607
+0.22%
$ 3.43 million $ 129,028
Dec 16, 2 PM $ 0.00606
-0.01%
$ 3.42 million $ 128,358
Dec 16, 1 PM $ 0.00606
-1.23%
$ 3.42 million $ 128,191
Dec 16, 12 PM $ 0.00613
+0.13%
$ 3.47 million $ 129,163
Dec 16, 11 AM $ 0.00612
+0.06%
$ 3.46 million $ 139,274
Dec 16, 10 AM $ 0.00612
+2.26%
$ 3.46 million $ 139,967
Dec 16, 9 AM $ 0.006
-0.84%
$ 3.39 million $ 138,695
Dec 16, 8 AM $ 0.00605
-1.69%
$ 3.42 million $ 137,376
Dec 16, 7 AM $ 0.00615
+1.13%
$ 3.47 million $ 132,615
Dec 16, 6 AM $ 0.00608
-1.05%
$ 3.44 million $ 133,083
Dec 16, 5 AM $ 0.00614
+0.48%
$ 3.47 million $ 133,420
Dec 16, 4 AM $ 0.00611
+0.15%
$ 3.45 million $ 133,188
Dec 16, 3 AM $ 0.0061
+0.07%
$ 3.45 million $ 133,701
Dec 16, 2 AM $ 0.0061
-0.67%
$ 3.44 million $ 135,286
Dec 16, 1 AM $ 0.00614
-1.42%
$ 3.47 million $ 139,873