Flamingo Historical Data

FLM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00614
-1.42%
$ 3.47 million $ 139,873
Dec 16, 12 AM $ 0.00622
+2.75%
$ 3.52 million $ 141,222
Dec 15, 11 PM $ 0.00606
+0.78%
$ 3.43 million $ 139,590
Dec 15, 10 PM $ 0.00601
-0.47%
$ 3.4 million $ 138,731
Dec 15, 9 PM $ 0.00604
-0.18%
$ 3.41 million $ 137,389
Dec 15, 8 PM $ 0.006
-0.12%
$ 3.39 million $ 137,334
Dec 15, 7 PM $ 0.00601
+1.61%
$ 3.4 million $ 137,262
Dec 15, 6 PM $ 0.00591
-3.26%
$ 3.34 million $ 135,999
Dec 15, 5 PM $ 0.0061
-1.21%
$ 3.45 million $ 135,835
Dec 15, 4 PM $ 0.00618
-0.49%
$ 3.49 million $ 135,584
Dec 15, 3 PM $ 0.00622
-1.67%
$ 3.51 million $ 135,810
Dec 15, 2 PM $ 0.00631
-1.26%
$ 3.57 million $ 137,064
Dec 15, 1 PM $ 0.00639
-0.69%
$ 3.61 million $ 137,979
Dec 15, 12 PM $ 0.00644
-0.60%
$ 3.64 million $ 137,511
Dec 15, 11 AM $ 0.00647
+0.02%
$ 3.66 million $ 128,849
Dec 15, 10 AM $ 0.00647
-2.77%
$ 3.66 million $ 128,633
Dec 15, 9 AM $ 0.00664
+2.61%
$ 3.75 million $ 129,538
Dec 15, 8 AM $ 0.00646
+0.28%
$ 3.65 million $ 128,543
Dec 15, 7 AM $ 0.00644
+0.45%
$ 3.64 million $ 127,910
Dec 15, 6 AM $ 0.00641
+0.41%
$ 3.62 million $ 128,302
Dec 15, 5 AM $ 0.00639
+0.27%
$ 3.61 million $ 118,645
Dec 15, 4 AM $ 0.00637
+0.57%
$ 3.6 million $ 126,835
Dec 15, 3 AM $ 0.00634
-1.86%
$ 3.58 million $ 125,657
Dec 15, 2 AM $ 0.00646
-0.19%
$ 3.65 million $ 125,005
Dec 15, 1 AM $ 0.00647
+3.00%
$ 3.66 million $ 120,580
Dec 15, 12 AM $ 0.00628
+0.61%
$ 3.55 million $ 118,841
Dec 14, 11 PM $ 0.00625
-0.66%
$ 3.53 million $ 118,064
Dec 14, 10 PM $ 0.00628
-0.26%
$ 3.55 million $ 118,305
Dec 14, 9 PM $ 0.0063
-0.78%
$ 3.56 million $ 118,404
Dec 14, 8 PM $ 0.00635
+0.60%
$ 3.59 million $ 117,840
Dec 14, 7 PM $ 0.00631
-0.01%
$ 3.57 million $ 117,817
Dec 14, 6 PM $ 0.00629
-1.00%
$ 3.55 million $ 118,093
Dec 14, 5 PM $ 0.00635
-0.38%
$ 3.59 million $ 118,278
Dec 14, 4 PM $ 0.00638
-1.27%
$ 3.6 million $ 118,445
Dec 14, 3 PM $ 0.00646
+0.77%
$ 3.65 million $ 117,079
Dec 14, 2 PM $ 0.00641
-0.75%
$ 3.62 million $ 116,541
Dec 14, 1 PM $ 0.0065
+0.92%
$ 3.67 million $ 117,274
Dec 14, 12 PM $ 0.00644
-0.16%
$ 3.63 million $ 117,956
Dec 14, 11 AM $ 0.00645
-0.25%
$ 3.64 million $ 116,615
Dec 14, 10 AM $ 0.00646
-0.40%
$ 3.67 million $ 116,265
Dec 14, 9 AM $ 0.00649
+0.03%
$ 3.67 million $ 115,970
Dec 14, 8 AM $ 0.00649
-0.16%
$ 3.67 million $ 115,210
Dec 14, 7 AM $ 0.0065
+0.72%
$ 3.66 million $ 115,526
Dec 14, 6 AM $ 0.00645
-0.28%
$ 3.65 million $ 115,967
Dec 14, 5 AM $ 0.00647
+0.50%
$ 3.66 million $ 116,188
Dec 14, 4 AM $ 0.00643
-1.09%
$ 3.63 million $ 116,755
Dec 14, 3 AM $ 0.0065
+2.78%
$ 3.67 million $ 116,703
Dec 14, 2 AM $ 0.00633
-0.65%
$ 3.61 million $ 115,173
Dec 14, 1 AM $ 0.00637
+0.13%
$ 3.6 million $ 115,344
Dec 14, 12 AM $ 0.00636
-0.54%
$ 3.6 million $ 116,883