Flamingo Historical Data

FLM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00306
+1.25%
$ 1.73 million $ 132,284
Feb 11, 11 AM $ 0.00304
-0.34%
$ 1.72 million $ 131,513
Feb 11, 10 AM $ 0.00306
-0.58%
$ 1.73 million $ 132,071
Feb 11, 9 AM $ 0.00307
-0.98%
$ 1.74 million $ 133,742
Feb 11, 8 AM $ 0.0031
+1.42%
$ 1.76 million $ 133,499
Feb 11, 7 AM $ 0.00306
+1.49%
$ 1.73 million $ 131,265
Feb 11, 6 AM $ 0.00301
-4.22%
$ 1.71 million $ 131,337
Feb 11, 5 AM $ 0.00314
+1.03%
$ 1.78 million $ 131,907
Feb 11, 4 AM $ 0.0031
-1.72%
$ 1.76 million $ 132,112
Feb 11, 3 AM $ 0.00316
-0.60%
$ 1.79 million $ 133,356
Feb 11, 2 AM $ 0.00318
-0.04%
$ 1.8 million $ 133,360
Feb 11, 1 AM $ 0.00318
+1.55%
$ 1.8 million $ 134,163
Feb 11, 12 AM $ 0.00313
+0.09%
$ 1.77 million $ 133,526
Feb 10, 11 PM $ 0.00313
-1.17%
$ 1.77 million $ 135,174
Feb 10, 10 PM $ 0.00316
+0.15%
$ 1.79 million $ 135,867
Feb 10, 9 PM $ 0.00316
-2.25%
$ 1.79 million $ 137,640
Feb 10, 8 PM $ 0.00323
-0.08%
$ 1.83 million $ 138,189
Feb 10, 7 PM $ 0.00323
+2.42%
$ 1.83 million $ 138,848
Feb 10, 6 PM $ 0.00316
-0.75%
$ 1.79 million $ 137,328
Feb 10, 5 PM $ 0.00318
+2.07%
$ 1.8 million $ 137,102
Feb 10, 4 PM $ 0.00312
+0.18%
$ 1.76 million $ 136,579
Feb 10, 3 PM $ 0.00311
+0.02%
$ 1.77 million $ 137,712
Feb 10, 2 PM $ 0.00311
-1.63%
$ 1.76 million $ 138,243
Feb 10, 1 PM $ 0.00316
-1.94%
$ 1.78 million $ 136,937
Feb 10, 12 PM $ 0.00322
-0.41%
$ 1.83 million $ 139,086
Feb 10, 11 AM $ 0.00324
-0.76%
$ 1.83 million $ 138,722
Feb 10, 10 AM $ 0.00326
+2.01%
$ 1.82 million $ 115,591
Feb 10, 9 AM $ 0.0032
+0.26%
$ 1.81 million $ 140,208
Feb 10, 8 AM $ 0.00319
+0.49%
$ 1.81 million $ 137,022
Feb 10, 7 AM $ 0.00317
-1.34%
$ 1.8 million $ 139,448
Feb 10, 6 AM $ 0.00321
-1.14%
$ 1.82 million $ 138,154
Feb 10, 5 AM $ 0.00325
-0.29%
$ 1.84 million $ 139,008
Feb 10, 4 AM $ 0.00326
+0.99%
$ 1.85 million $ 140,590
Feb 10, 3 AM $ 0.00323
-0.45%
$ 1.83 million $ 140,068
Feb 10, 2 AM $ 0.00324
+0.50%
$ 1.84 million $ 142,007
Feb 10, 1 AM $ 0.00323
+0.29%
$ 1.83 million $ 138,139
Feb 10, 12 AM $ 0.00321
-0.30%
$ 1.82 million $ 141,830
Feb 9, 11 PM $ 0.00322
-0.93%
$ 1.82 million $ 141,157
Feb 9, 10 PM $ 0.00325
-2.68%
$ 1.84 million $ 141,681
Feb 9, 9 PM $ 0.00334
-3.66%
$ 1.89 million $ 141,646
Feb 9, 8 PM $ 0.00346
+0.95%
$ 1.96 million $ 140,275
Feb 9, 7 PM $ 0.00343
-1.18%
$ 1.94 million $ 139,873
Feb 9, 6 PM $ 0.00347
+1.08%
$ 1.97 million $ 141,963
Feb 9, 5 PM $ 0.00343
-0.05%
$ 1.95 million $ 141,543
Feb 9, 4 PM $ 0.00344
+3.56%
$ 1.95 million $ 141,762
Feb 9, 3 PM $ 0.00332
-1.25%
$ 1.88 million $ 141,066
Feb 9, 2 PM $ 0.00336
-0.14%
$ 1.9 million $ 141,537
Feb 9, 1 PM $ 0.00337
-0.23%
$ 1.91 million $ 142,225
Feb 9, 12 PM $ 0.00337
-0.10%
$ 1.91 million $ 141,210
Feb 9, 11 AM $ 0.00338
-2.20%
$ 1.91 million $ 141,821