Flamingo Historical Data

FLM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00344
+4.28%
$ 1.94 million $ 142,099
Feb 9, 9 AM $ 0.0033
-4.25%
$ 1.87 million $ 138,360
Feb 9, 8 AM $ 0.00345
+0.30%
$ 1.95 million $ 138,492
Feb 9, 7 AM $ 0.00344
+1.09%
$ 1.95 million $ 139,732
Feb 9, 6 AM $ 0.0034
-3.98%
$ 1.92 million $ 140,353
Feb 9, 5 AM $ 0.00354
-0.25%
$ 2 million $ 139,136
Feb 9, 4 AM $ 0.00355
-2.04%
$ 2.01 million $ 138,318
Feb 9, 3 AM $ 0.00362
+5.08%
$ 2.05 million $ 137,230
Feb 9, 2 AM $ 0.00345
+0.14%
$ 1.95 million $ 134,827
Feb 9, 1 AM $ 0.00344
+1.06%
$ 1.95 million $ 133,874
Feb 9, 12 AM $ 0.00341
+1.95%
$ 1.93 million $ 132,213
Feb 8, 11 PM $ 0.00334
-2.15%
$ 1.89 million $ 130,897
Feb 8, 10 PM $ 0.00341
+0.09%
$ 1.93 million $ 131,891
Feb 8, 9 PM $ 0.00341
+2.68%
$ 1.93 million $ 104,115
Feb 8, 8 PM $ 0.00332
+0.28%
$ 1.88 million $ 104,916
Feb 8, 7 PM $ 0.00331
+1.78%
$ 1.88 million $ 132,724
Feb 8, 6 PM $ 0.00326
+0.84%
$ 1.84 million $ 130,750
Feb 8, 5 PM $ 0.00323
+0.77%
$ 1.83 million $ 132,417
Feb 8, 4 PM $ 0.00321
-0.26%
$ 1.83 million $ 132,420
Feb 8, 3 PM $ 0.00322
-2.99%
$ 1.82 million $ 133,610
Feb 8, 2 PM $ 0.00332
-0.24%
$ 1.88 million $ 134,833
Feb 8, 1 PM $ 0.00333
-1.46%
$ 1.89 million $ 134,812
Feb 8, 12 PM $ 0.00338
+0.58%
$ 1.91 million $ 136,166
Feb 8, 11 AM $ 0.00336
+3.13%
$ 1.9 million $ 136,820
Feb 8, 10 AM $ 0.00326
-5.77%
$ 1.85 million $ 137,343
Feb 8, 9 AM $ 0.00346
+1.15%
$ 1.96 million $ 137,647
Feb 8, 8 AM $ 0.00342
+0.60%
$ 1.94 million $ 138,513
Feb 8, 7 AM $ 0.00338
-0.06%
$ 1.91 million $ 137,417
Feb 8, 6 AM $ 0.00338
+0.08%
$ 1.91 million $ 139,426
Feb 8, 5 AM $ 0.00338
+0.24%
$ 1.91 million $ 145,265
Feb 8, 4 AM $ 0.00337
-0.33%
$ 1.91 million $ 145,321
Feb 8, 3 AM $ 0.00338
+0.57%
$ 1.92 million $ 145,980
Feb 8, 2 AM $ 0.00336
+0.13%
$ 1.9 million $ 147,882
Feb 8, 1 AM $ 0.00336
+0.36%
$ 1.9 million $ 148,541
Feb 8, 12 AM $ 0.00335
+0.01%
$ 1.9 million $ 150,110
Feb 7, 11 PM $ 0.00335
+0.22%
$ 1.9 million $ 150,667
Feb 7, 10 PM $ 0.00334
-5.06%
$ 1.89 million $ 154,348
Feb 7, 9 PM $ 0.00352
-0.38%
$ 1.99 million $ 154,474
Feb 7, 8 PM $ 0.00353
+0.15%
$ 2 million $ 154,464
Feb 7, 7 PM $ 0.00353
-0.18%
$ 2 million $ 154,832
Feb 7, 6 PM $ 0.00353
-1.43%
$ 2 million $ 155,800
Feb 7, 5 PM $ 0.00358
-0.39%
$ 2.04 million $ 157,056
Feb 7, 4 PM $ 0.0036
+1.39%
$ 2.04 million $ 158,390
Feb 7, 3 PM $ 0.00355
+0.54%
$ 2.01 million $ 156,492
Feb 7, 2 PM $ 0.00353
+0.95%
$ 1.98 million $ 155,864
Feb 7, 1 PM $ 0.0035
-2.20%
$ 1.98 million $ 149,936
Feb 7, 12 PM $ 0.00358
-0.02%
$ 2.03 million $ 155,776
Feb 7, 11 AM $ 0.00358
-1.36%
$ 2.03 million $ 154,868
Feb 7, 10 AM $ 0.00363
+0.00%
$ 2.05 million $ 155,893
Feb 7, 9 AM $ 0.00363
+0.07%
$ 2.06 million $ 156,712