Flamingo Historical Data

FLM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00636
-0.54%
$ 3.6 million $ 116,883
Dec 13, 11 PM $ 0.0064
+0.20%
$ 3.61 million $ 116,902
Dec 13, 10 PM $ 0.00639
+0.81%
$ 3.61 million $ 116,367
Dec 13, 9 PM $ 0.00633
-0.54%
$ 3.58 million $ 116,440
Dec 13, 8 PM $ 0.00637
-0.38%
$ 3.6 million $ 116,641
Dec 13, 7 PM $ 0.00639
-0.33%
$ 3.61 million $ 117,357
Dec 13, 6 PM $ 0.00641
-0.67%
$ 3.62 million $ 118,495
Dec 13, 5 PM $ 0.00646
+0.25%
$ 3.65 million $ 118,966
Dec 13, 4 PM $ 0.00644
+0.02%
$ 3.64 million $ 119,503
Dec 13, 3 PM $ 0.00644
+0.80%
$ 3.64 million $ 121,954
Dec 13, 2 PM $ 0.00639
-0.33%
$ 3.61 million $ 122,322
Dec 13, 1 PM $ 0.00635
-1.15%
$ 3.59 million $ 121,514
Dec 13, 12 PM $ 0.00643
-0.38%
$ 3.63 million $ 122,283
Dec 13, 11 AM $ 0.00645
+0.28%
$ 3.65 million $ 122,830
Dec 13, 10 AM $ 0.00644
+0.10%
$ 3.64 million $ 122,004
Dec 13, 9 AM $ 0.00643
+0.14%
$ 3.63 million $ 122,690
Dec 13, 8 AM $ 0.00642
-1.68%
$ 3.63 million $ 122,570
Dec 13, 7 AM $ 0.00653
+0.51%
$ 3.69 million $ 122,328
Dec 13, 6 AM $ 0.00649
+0.75%
$ 3.67 million $ 122,417
Dec 13, 5 AM $ 0.00644
+0.42%
$ 3.64 million $ 121,665
Dec 13, 4 AM $ 0.00642
-1.63%
$ 3.62 million $ 122,135
Dec 13, 3 AM $ 0.00652
+0.79%
$ 3.68 million $ 123,614
Dec 13, 2 AM $ 0.00647
-0.40%
$ 3.66 million $ 126,304
Dec 13, 1 AM $ 0.0065
+1.56%
$ 3.67 million $ 126,938
Dec 13, 12 AM $ 0.0064
+0.47%
$ 3.61 million $ 125,679
Dec 12, 11 PM $ 0.00637
-0.21%
$ 3.6 million $ 127,254
Dec 12, 10 PM $ 0.00639
-0.22%
$ 3.61 million $ 128,184
Dec 12, 9 PM $ 0.0064
-0.19%
$ 3.62 million $ 129,256
Dec 12, 8 PM $ 0.00642
+0.18%
$ 3.63 million $ 129,518
Dec 12, 7 PM $ 0.00641
-0.06%
$ 3.62 million $ 130,867
Dec 12, 6 PM $ 0.00641
+0.23%
$ 3.62 million $ 134,347
Dec 12, 5 PM $ 0.0064
+0.41%
$ 3.61 million $ 145,533
Dec 12, 4 PM $ 0.00637
-0.74%
$ 3.6 million $ 145,532
Dec 12, 3 PM $ 0.00642
-2.23%
$ 3.63 million $ 143,780
Dec 12, 2 PM $ 0.00658
-0.17%
$ 3.72 million $ 144,927
Dec 12, 1 PM $ 0.00663
+1.38%
$ 3.75 million $ 145,462
Dec 12, 12 PM $ 0.00654
-0.25%
$ 3.7 million $ 146,279
Dec 12, 11 AM $ 0.00656
-1.11%
$ 3.7 million $ 147,948
Dec 12, 10 AM $ 0.00663
+1.88%
$ 3.75 million $ 148,456
Dec 12, 9 AM $ 0.0065
-0.27%
$ 3.69 million $ 148,708
Dec 12, 8 AM $ 0.00652
-1.38%
$ 3.7 million $ 150,343
Dec 12, 7 AM $ 0.00662
-0.80%
$ 3.74 million $ 151,308
Dec 12, 6 AM $ 0.00665
+1.45%
$ 3.75 million $ 150,618
Dec 12, 5 AM $ 0.00656
-0.94%
$ 3.7 million $ 149,688
Dec 12, 4 AM $ 0.00662
+1.56%
$ 3.74 million $ 149,631
Dec 12, 3 AM $ 0.00652
+0.29%
$ 3.69 million $ 148,171
Dec 12, 2 AM $ 0.00651
+0.21%
$ 3.67 million $ 145,470
Dec 12, 1 AM $ 0.00649
-0.51%
$ 3.66 million $ 145,021
Dec 12, 12 AM $ 0.00653
-1.29%
$ 3.68 million $ 147,064
Dec 11, 11 PM $ 0.00661
-0.60%
$ 3.74 million $ 146,855