Flamingo Historical Data

FLM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00653
-1.29%
$ 3.68 million $ 147,064
Dec 11, 11 PM $ 0.00661
-0.60%
$ 3.74 million $ 146,855
Dec 11, 10 PM $ 0.00665
+1.21%
$ 3.76 million $ 147,896
Dec 11, 9 PM $ 0.00656
+1.83%
$ 3.71 million $ 147,112
Dec 11, 8 PM $ 0.00645
+1.07%
$ 3.64 million $ 149,547
Dec 11, 7 PM $ 0.00638
-0.08%
$ 3.6 million $ 147,980
Dec 11, 6 PM $ 0.00636
-0.04%
$ 3.59 million $ 143,959
Dec 11, 5 PM $ 0.00636
-1.10%
$ 3.59 million $ 131,531
Dec 11, 4 PM $ 0.00643
+0.31%
$ 3.63 million $ 131,282
Dec 11, 3 PM $ 0.00642
+0.43%
$ 3.63 million $ 131,250
Dec 11, 2 PM $ 0.00639
-1.59%
$ 3.61 million $ 131,219
Dec 11, 1 PM $ 0.00649
-1.08%
$ 3.67 million $ 132,128
Dec 11, 12 PM $ 0.00663
+3.05%
$ 3.74 million $ 130,320
Dec 11, 11 AM $ 0.00643
-0.03%
$ 3.63 million $ 128,634
Dec 11, 10 AM $ 0.00643
-0.61%
$ 3.63 million $ 128,454
Dec 11, 9 AM $ 0.00647
-1.35%
$ 3.66 million $ 127,288
Dec 11, 8 AM $ 0.00647
-0.64%
$ 3.65 million $ 126,036
Dec 11, 7 AM $ 0.00651
-0.53%
$ 3.68 million $ 125,888
Dec 11, 6 AM $ 0.00655
+1.11%
$ 3.7 million $ 127,092
Dec 11, 5 AM $ 0.00647
+0.71%
$ 3.66 million $ 127,716
Dec 11, 4 AM $ 0.00642
+0.22%
$ 3.63 million $ 127,654
Dec 11, 3 AM $ 0.00641
-1.72%
$ 3.62 million $ 133,348
Dec 11, 2 AM $ 0.00654
+0.34%
$ 3.69 million $ 136,018
Dec 11, 1 AM $ 0.00652
-1.42%
$ 3.68 million $ 137,477
Dec 11, 12 AM $ 0.00658
-0.74%
$ 3.72 million $ 136,514
Dec 10, 11 PM $ 0.00665
-1.14%
$ 3.76 million $ 139,114
Dec 10, 10 PM $ 0.00668
-0.47%
$ 3.77 million $ 136,813
Dec 10, 9 PM $ 0.0067
-0.69%
$ 3.79 million $ 136,797
Dec 10, 8 PM $ 0.00684
+1.88%
$ 3.86 million $ 135,579
Dec 10, 7 PM $ 0.00671
-0.42%
$ 3.79 million $ 134,844
Dec 10, 6 PM $ 0.00674
+0.14%
$ 3.81 million $ 135,692
Dec 10, 5 PM $ 0.00673
-0.14%
$ 3.81 million $ 136,389
Dec 10, 4 PM $ 0.00674
+0.50%
$ 3.81 million $ 138,351
Dec 10, 3 PM $ 0.00671
-1.08%
$ 3.79 million $ 138,247
Dec 10, 2 PM $ 0.00679
-1.39%
$ 3.84 million $ 138,022
Dec 10, 1 PM $ 0.00688
-0.06%
$ 3.89 million $ 137,837
Dec 10, 12 PM $ 0.0069
+0.73%
$ 3.9 million $ 137,481
Dec 10, 11 AM $ 0.00685
-0.21%
$ 3.87 million $ 137,509
Dec 10, 10 AM $ 0.00686
-0.50%
$ 3.88 million $ 137,513
Dec 10, 9 AM $ 0.0069
-1.08%
$ 3.9 million $ 138,049
Dec 10, 8 AM $ 0.00697
-0.21%
$ 3.93 million $ 139,125
Dec 10, 7 AM $ 0.00699
-2.51%
$ 3.95 million $ 139,197
Dec 10, 6 AM $ 0.00717
+1.14%
$ 4.05 million $ 139,312
Dec 10, 5 AM $ 0.00709
-1.13%
$ 4 million $ 138,240
Dec 10, 4 AM $ 0.00726
+2.74%
$ 4.1 million $ 136,732
Dec 10, 3 AM $ 0.00705
+1.27%
$ 3.96 million $ 130,743
Dec 10, 2 AM $ 0.00694
-1.77%
$ 3.91 million $ 128,861
Dec 10, 1 AM $ 0.00707
-0.04%
$ 3.99 million $ 127,096
Dec 10, 12 AM $ 0.00707
+3.72%
$ 3.99 million $ 126,613
Dec 9, 11 PM $ 0.00682
-0.87%
$ 3.85 million $ 119,606