Flamingo Historical Data

FLM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00363
+0.69%
$ 2.05 million $ 156,927
Feb 7, 7 AM $ 0.0036
-1.11%
$ 2.04 million $ 156,704
Feb 7, 6 AM $ 0.00365
+0.09%
$ 2.07 million $ 154,822
Feb 7, 5 AM $ 0.00366
-0.24%
$ 2.07 million $ 150,060
Feb 7, 4 AM $ 0.00367
-0.31%
$ 2.09 million $ 150,070
Feb 7, 3 AM $ 0.00368
+0.77%
$ 2.08 million $ 148,198
Feb 7, 2 AM $ 0.00365
+0.49%
$ 2.07 million $ 146,382
Feb 7, 1 AM $ 0.00365
-2.51%
$ 2.06 million $ 145,635
Feb 7, 12 AM $ 0.00374
-0.23%
$ 2.12 million $ 145,215
Feb 6, 11 PM $ 0.00375
+2.50%
$ 2.12 million $ 144,256
Feb 6, 10 PM $ 0.00366
+0.32%
$ 2.07 million $ 139,689
Feb 6, 9 PM $ 0.00365
-0.15%
$ 2.07 million $ 138,836
Feb 6, 8 PM $ 0.00365
-0.53%
$ 2.07 million $ 136,480
Feb 6, 7 PM $ 0.00367
+0.32%
$ 2.08 million $ 138,956
Feb 6, 6 PM $ 0.00366
-1.31%
$ 2.07 million $ 138,294
Feb 6, 5 PM $ 0.00371
+1.09%
$ 2.1 million $ 136,314
Feb 6, 4 PM $ 0.00367
-0.30%
$ 2.08 million $ 134,356
Feb 6, 3 PM $ 0.00368
-0.28%
$ 2.09 million $ 133,968
Feb 6, 2 PM $ 0.00369
+1.13%
$ 2.09 million $ 133,735
Feb 6, 1 PM $ 0.00365
-0.33%
$ 2.07 million $ 133,971
Feb 6, 12 PM $ 0.00366
-0.44%
$ 2.08 million $ 132,045
Feb 6, 11 AM $ 0.00368
+2.24%
$ 2.08 million $ 103,090
Feb 6, 10 AM $ 0.0036
-1.51%
$ 2.04 million $ 100,721
Feb 6, 9 AM $ 0.00365
+1.64%
$ 2.07 million $ 131,307
Feb 6, 8 AM $ 0.00359
-2.21%
$ 2.03 million $ 131,187
Feb 6, 7 AM $ 0.00367
-1.80%
$ 2.08 million $ 133,821
Feb 6, 6 AM $ 0.00374
-0.64%
$ 2.12 million $ 132,940
Feb 6, 5 AM $ 0.00376
-1.36%
$ 2.13 million $ 131,064
Feb 6, 4 AM $ 0.00382
-0.23%
$ 2.16 million $ 130,636
Feb 6, 3 AM $ 0.00383
-0.39%
$ 2.17 million $ 131,411
Feb 6, 2 AM $ 0.00384
+0.41%
$ 2.18 million $ 133,946
Feb 6, 1 AM $ 0.00382
+0.34%
$ 2.17 million $ 135,036
Feb 6, 12 AM $ 0.00381
-0.37%
$ 2.16 million $ 133,602
Feb 5, 11 PM $ 0.00383
-0.07%
$ 2.17 million $ 133,401
Feb 5, 10 PM $ 0.00383
-0.10%
$ 2.17 million $ 134,355
Feb 5, 9 PM $ 0.00383
+0.06%
$ 2.16 million $ 133,547
Feb 5, 8 PM $ 0.00383
-2.69%
$ 2.17 million $ 134,346
Feb 5, 7 PM $ 0.00394
+0.10%
$ 2.23 million $ 134,359
Feb 5, 6 PM $ 0.00393
-4.22%
$ 2.23 million $ 134,633
Feb 5, 5 PM $ 0.00411
+0.93%
$ 2.33 million $ 134,781
Feb 5, 4 PM $ 0.00407
-1.50%
$ 2.31 million $ 135,793
Feb 5, 3 PM $ 0.00413
-2.28%
$ 2.34 million $ 136,723
Feb 5, 2 PM $ 0.00423
+0.64%
$ 2.4 million $ 138,055
Feb 5, 1 PM $ 0.0042
-1.35%
$ 2.38 million $ 137,706
Feb 5, 12 PM $ 0.00426
+0.10%
$ 2.41 million $ 139,011
Feb 5, 11 AM $ 0.00425
-4.00%
$ 2.41 million $ 140,007
Feb 5, 10 AM $ 0.00443
+0.09%
$ 2.51 million $ 144,625
Feb 5, 9 AM $ 0.00443
+0.58%
$ 2.51 million $ 146,297
Feb 5, 8 AM $ 0.0044
-1.46%
$ 2.49 million $ 145,778
Feb 5, 7 AM $ 0.00447
+0.16%
$ 2.53 million $ 143,637