Flamingo Historical Data

FLM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00446
-1.89%
$ 2.53 million $ 144,168
Feb 5, 5 AM $ 0.00455
+0.59%
$ 2.57 million $ 143,824
Feb 5, 4 AM $ 0.00452
+0.20%
$ 2.56 million $ 143,449
Feb 5, 3 AM $ 0.00451
-0.36%
$ 2.56 million $ 138,983
Feb 5, 2 AM $ 0.00452
+0.36%
$ 2.56 million $ 142,494
Feb 5, 1 AM $ 0.00451
-0.30%
$ 2.55 million $ 138,146
Feb 5, 12 AM $ 0.00452
-0.15%
$ 2.56 million $ 142,195
Feb 4, 11 PM $ 0.00453
+0.20%
$ 2.57 million $ 141,622
Feb 4, 10 PM $ 0.00452
-0.87%
$ 2.56 million $ 142,497
Feb 4, 9 PM $ 0.00456
-1.26%
$ 2.58 million $ 142,235
Feb 4, 8 PM $ 0.00462
+1.41%
$ 2.62 million $ 142,626
Feb 4, 7 PM $ 0.00456
-0.51%
$ 2.58 million $ 141,531
Feb 4, 6 PM $ 0.00458
+2.63%
$ 2.6 million $ 141,631
Feb 4, 5 PM $ 0.00446
-1.35%
$ 2.53 million $ 141,135
Feb 4, 4 PM $ 0.00452
+1.63%
$ 2.56 million $ 140,492
Feb 4, 3 PM $ 0.00445
-2.07%
$ 2.52 million $ 139,266
Feb 4, 2 PM $ 0.00455
-1.72%
$ 2.57 million $ 139,371
Feb 4, 1 PM $ 0.00462
-0.11%
$ 2.62 million $ 139,583
Feb 4, 12 PM $ 0.00463
+0.97%
$ 2.62 million $ 140,217
Feb 4, 11 AM $ 0.00459
-0.39%
$ 2.6 million $ 138,919
Feb 4, 10 AM $ 0.0046
+0.45%
$ 2.61 million $ 133,593
Feb 4, 9 AM $ 0.00458
-0.85%
$ 2.6 million $ 133,031
Feb 4, 8 AM $ 0.00462
-0.36%
$ 2.62 million $ 132,982
Feb 4, 7 AM $ 0.00464
-0.54%
$ 2.63 million $ 136,908
Feb 4, 6 AM $ 0.00466
+0.07%
$ 2.64 million $ 139,199
Feb 4, 5 AM $ 0.00466
+0.14%
$ 2.64 million $ 139,681
Feb 4, 4 AM $ 0.00466
+2.65%
$ 2.64 million $ 139,985
Feb 4, 3 AM $ 0.00453
+0.03%
$ 2.57 million $ 140,599
Feb 4, 2 AM $ 0.00453
-2.61%
$ 2.57 million $ 141,257
Feb 4, 1 AM $ 0.00465
+1.36%
$ 2.64 million $ 142,817
Feb 4, 12 AM $ 0.00459
-0.07%
$ 2.6 million $ 143,832
Feb 3, 11 PM $ 0.0046
+0.09%
$ 2.6 million $ 144,215
Feb 3, 10 PM $ 0.00459
-0.02%
$ 2.6 million $ 148,950
Feb 3, 9 PM $ 0.00459
-0.35%
$ 2.6 million $ 148,302
Feb 3, 8 PM $ 0.00461
-1.86%
$ 2.61 million $ 149,091
Feb 3, 7 PM $ 0.0047
+2.18%
$ 2.66 million $ 149,089
Feb 3, 6 PM $ 0.0046
-0.88%
$ 2.6 million $ 148,725
Feb 3, 5 PM $ 0.00464
-0.02%
$ 2.63 million $ 149,324
Feb 3, 4 PM $ 0.00464
-0.73%
$ 2.63 million $ 150,535
Feb 3, 3 PM $ 0.00467
+1.66%
$ 2.65 million $ 154,427
Feb 3, 2 PM $ 0.0046
-2.66%
$ 2.6 million $ 154,883
Feb 3, 1 PM $ 0.00472
+0.25%
$ 2.67 million $ 154,931
Feb 3, 12 PM $ 0.00471
+3.91%
$ 2.67 million $ 154,949
Feb 3, 11 AM $ 0.00453
-3.11%
$ 2.57 million $ 154,948
Feb 3, 10 AM $ 0.00468
+3.05%
$ 2.65 million $ 157,172
Feb 3, 9 AM $ 0.00454
-2.18%
$ 2.57 million $ 154,292
Feb 3, 8 AM $ 0.00464
-3.13%
$ 2.63 million $ 155,201
Feb 3, 7 AM $ 0.00479
+3.64%
$ 2.71 million $ 152,547
Feb 3, 6 AM $ 0.00463
+0.01%
$ 2.62 million $ 148,783
Feb 3, 5 AM $ 0.00462
+0.01%
$ 2.62 million $ 148,607