Flamingo Historical Data

FLM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00682
-0.87%
$ 3.85 million $ 119,606
Dec 9, 10 PM $ 0.00688
-0.46%
$ 3.88 million $ 121,364
Dec 9, 9 PM $ 0.00691
+0.72%
$ 3.9 million $ 121,726
Dec 9, 8 PM $ 0.00686
-0.92%
$ 3.87 million $ 124,142
Dec 9, 7 PM $ 0.00692
-0.24%
$ 3.91 million $ 124,528
Dec 9, 6 PM $ 0.00694
+0.07%
$ 3.92 million $ 124,642
Dec 9, 5 PM $ 0.00693
+0.39%
$ 3.91 million $ 124,697
Dec 9, 4 PM $ 0.0069
+0.52%
$ 3.89 million $ 123,046
Dec 9, 3 PM $ 0.00687
+4.51%
$ 3.87 million $ 122,960
Dec 9, 2 PM $ 0.00657
-1.29%
$ 3.71 million $ 121,460
Dec 9, 1 PM $ 0.00665
-0.30%
$ 3.76 million $ 121,062
Dec 9, 12 PM $ 0.00668
+1.04%
$ 3.77 million $ 120,335
Dec 9, 11 AM $ 0.00661
-0.11%
$ 3.73 million $ 121,543
Dec 9, 10 AM $ 0.00662
+0.41%
$ 3.74 million $ 121,585
Dec 9, 9 AM $ 0.00659
+0.33%
$ 3.72 million $ 121,573
Dec 9, 8 AM $ 0.00657
+0.32%
$ 3.71 million $ 121,949
Dec 9, 7 AM $ 0.00655
-0.83%
$ 3.69 million $ 120,947
Dec 9, 6 AM $ 0.0066
+0.62%
$ 3.71 million $ 121,184
Dec 9, 5 AM $ 0.00655
-0.72%
$ 3.7 million $ 120,991
Dec 9, 4 AM $ 0.0066
+0.11%
$ 3.73 million $ 121,650
Dec 9, 3 AM $ 0.00659
+0.56%
$ 3.72 million $ 121,812
Dec 9, 2 AM $ 0.00656
+0.58%
$ 3.7 million $ 121,772
Dec 9, 1 AM $ 0.00652
-1.26%
$ 3.68 million $ 122,331
Dec 9, 12 AM $ 0.0066
-0.28%
$ 3.73 million $ 122,636
Dec 8, 11 PM $ 0.00662
+2.08%
$ 3.74 million $ 123,449
Dec 8, 10 PM $ 0.00649
+0.08%
$ 3.66 million $ 121,972
Dec 8, 9 PM $ 0.00648
+0.08%
$ 3.66 million $ 121,316
Dec 8, 8 PM $ 0.00648
+0.17%
$ 3.66 million $ 120,949
Dec 8, 7 PM $ 0.00647
-0.95%
$ 3.65 million $ 120,706
Dec 8, 6 PM $ 0.00653
-0.70%
$ 3.69 million $ 120,786
Dec 8, 5 PM $ 0.00658
-0.66%
$ 3.72 million $ 121,685
Dec 8, 4 PM $ 0.00663
+0.47%
$ 3.74 million $ 123,055
Dec 8, 3 PM $ 0.00662
-0.60%
$ 3.73 million $ 123,704
Dec 8, 2 PM $ 0.00666
+0.32%
$ 3.76 million $ 124,916
Dec 8, 1 PM $ 0.00663
+0.56%
$ 3.74 million $ 126,589
Dec 8, 12 PM $ 0.00659
+2.39%
$ 3.72 million $ 126,142
Dec 8, 11 AM $ 0.00644
+0.07%
$ 3.64 million $ 123,814
Dec 8, 10 AM $ 0.00644
+0.39%
$ 3.63 million $ 123,564
Dec 8, 9 AM $ 0.00641
+0.38%
$ 3.62 million $ 123,059
Dec 8, 8 AM $ 0.00639
-0.40%
$ 3.6 million $ 122,559
Dec 8, 7 AM $ 0.00641
-0.35%
$ 3.62 million $ 123,801
Dec 8, 6 AM $ 0.00644
+0.12%
$ 3.63 million $ 124,295
Dec 8, 5 AM $ 0.00643
-0.27%
$ 3.63 million $ 123,868
Dec 8, 4 AM $ 0.00646
+0.49%
$ 3.65 million $ 124,292
Dec 8, 3 AM $ 0.00643
+0.46%
$ 3.63 million $ 123,378
Dec 8, 2 AM $ 0.0064
+0.59%
$ 3.62 million $ 123,341
Dec 8, 1 AM $ 0.00635
+2.10%
$ 3.58 million $ 122,496
Dec 8, 12 AM $ 0.0062
-0.33%
$ 3.5 million $ 122,106
Dec 7, 11 PM $ 0.00622
+0.23%
$ 3.49 million $ 121,497
Dec 7, 10 PM $ 0.00621
-1.15%
$ 3.5 million $ 122,955