Flamingo Historical Data

FLM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00621
-1.15%
$ 3.5 million $ 122,955
Dec 7, 9 PM $ 0.00629
-1.26%
$ 3.55 million $ 123,301
Dec 7, 8 PM $ 0.00637
+0.78%
$ 3.59 million $ 124,212
Dec 7, 7 PM $ 0.00632
-0.51%
$ 3.58 million $ 124,102
Dec 7, 6 PM $ 0.00635
+1.67%
$ 3.58 million $ 124,237
Dec 7, 5 PM $ 0.00625
+0.23%
$ 3.55 million $ 122,690
Dec 7, 4 PM $ 0.00624
+0.86%
$ 3.52 million $ 122,578
Dec 7, 3 PM $ 0.00618
+1.16%
$ 3.49 million $ 122,388
Dec 7, 2 PM $ 0.00611
-1.39%
$ 3.45 million $ 121,034
Dec 7, 1 PM $ 0.00619
-2.07%
$ 3.49 million $ 120,956
Dec 7, 12 PM $ 0.00632
-0.17%
$ 3.57 million $ 121,268
Dec 7, 11 AM $ 0.00634
+0.55%
$ 3.58 million $ 120,351
Dec 7, 10 AM $ 0.0063
-1.14%
$ 3.56 million $ 121,165
Dec 7, 9 AM $ 0.00637
-0.02%
$ 3.6 million $ 122,317
Dec 7, 8 AM $ 0.00638
+0.05%
$ 3.6 million $ 123,073
Dec 7, 7 AM $ 0.00637
-0.42%
$ 3.6 million $ 122,278
Dec 7, 6 AM $ 0.0064
-0.66%
$ 3.61 million $ 122,483
Dec 7, 5 AM $ 0.00644
+1.28%
$ 3.64 million $ 123,631
Dec 7, 4 AM $ 0.00636
-0.97%
$ 3.59 million $ 123,725
Dec 7, 3 AM $ 0.00642
+0.40%
$ 3.62 million $ 125,722
Dec 7, 2 AM $ 0.00639
+0.07%
$ 3.61 million $ 126,157
Dec 7, 1 AM $ 0.00639
+0.78%
$ 3.61 million $ 125,859
Dec 7, 12 AM $ 0.00635
+0.53%
$ 3.58 million $ 126,597
Dec 6, 11 PM $ 0.00631
-0.61%
$ 3.56 million $ 127,850
Dec 6, 10 PM $ 0.00635
+0.59%
$ 3.58 million $ 126,309
Dec 6, 9 PM $ 0.00631
-0.50%
$ 3.56 million $ 126,137
Dec 6, 8 PM $ 0.00635
+1.09%
$ 3.58 million $ 126,030
Dec 6, 7 PM $ 0.00624
-1.30%
$ 3.52 million $ 124,895
Dec 6, 6 PM $ 0.00632
+0.17%
$ 3.57 million $ 124,959
Dec 6, 5 PM $ 0.00632
+0.49%
$ 3.57 million $ 123,568
Dec 6, 4 PM $ 0.00629
+0.05%
$ 3.55 million $ 122,879
Dec 6, 3 PM $ 0.00629
-0.35%
$ 3.55 million $ 122,329
Dec 6, 2 PM $ 0.00631
+1.26%
$ 3.56 million $ 122,426
Dec 6, 1 PM $ 0.00624
-0.25%
$ 3.52 million $ 122,464
Dec 6, 12 PM $ 0.00625
-0.88%
$ 3.53 million $ 122,433
Dec 6, 11 AM $ 0.00631
+0.40%
$ 3.56 million $ 122,363
Dec 6, 10 AM $ 0.0063
-1.02%
$ 3.55 million $ 121,539
Dec 6, 9 AM $ 0.00636
-0.48%
$ 3.59 million $ 120,523
Dec 6, 8 AM $ 0.00639
+0.69%
$ 3.61 million $ 120,473
Dec 6, 7 AM $ 0.00634
-0.62%
$ 3.6 million $ 121,266
Dec 6, 6 AM $ 0.00639
-1.14%
$ 3.6 million $ 121,200
Dec 6, 5 AM $ 0.00646
+1.40%
$ 3.65 million $ 121,686
Dec 6, 4 AM $ 0.00637
-0.72%
$ 3.59 million $ 122,374
Dec 6, 3 AM $ 0.00642
-0.12%
$ 3.62 million $ 120,954
Dec 6, 2 AM $ 0.00642
+0.85%
$ 3.62 million $ 121,132
Dec 6, 1 AM $ 0.00637
+0.37%
$ 3.59 million $ 122,027
Dec 6, 12 AM $ 0.00635
-0.39%
$ 3.58 million $ 120,548
Dec 5, 11 PM $ 0.00637
+0.63%
$ 3.59 million $ 121,639
Dec 5, 10 PM $ 0.00633
-1.18%
$ 3.57 million $ 121,598
Dec 5, 9 PM $ 0.00641
+0.37%
$ 3.61 million $ 122,716