Flamingo Historical Data

FLM Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000698
-0.10%
$ 395,441 $ 55,307
May 29, 5 PM $ 0.000699
-0.04%
$ 395,838 $ 54,668
May 29, 4 PM $ 0.000699
-0.06%
$ 395,895 $ 54,821
May 29, 3 PM $ 0.000699
-0.13%
$ 396,008 $ 54,699
May 29, 2 PM $ 0.0007
+0.00%
$ 396,518 $ 54,274
May 29, 1 PM $ 0.0007
-1.12%
$ 396,518 $ 54,647
May 29, 12 PM $ 0.000708
-0.44%
$ 401,276 $ 54,821
May 29, 11 AM $ 0.00071
-0.41%
$ 402,352 $ 54,995
May 29, 10 AM $ 0.000713
+0.10%
$ 403,825 $ 55,609
May 29, 9 AM $ 0.000711
-0.18%
$ 402,805 $ 55,735
May 29, 8 AM $ 0.000712
+0.62%
$ 403,428 $ 55,516
May 29, 7 AM $ 0.000707
-1.89%
$ 400,596 $ 56,088
May 29, 6 AM $ 0.000719
+4.04%
$ 407,110 $ 56,614
May 29, 5 AM $ 0.00069
-0.16%
$ 391,080 $ 57,013
May 29, 4 AM $ 0.000691
-0.80%
$ 391,703 $ 56,898
May 29, 3 AM $ 0.000697
-0.07%
$ 394,875 $ 56,713
May 29, 2 AM $ 0.000697
-1.11%
$ 394,818 $ 56,855
May 29, 1 AM $ 0.000703
+0.98%
$ 398,274 $ 56,654
May 29, 12 AM $ 0.000697
+1.52%
$ 394,648 $ 57,515
May 28, 11 PM $ 0.000694
+0.61%
$ 393,176 $ 56,913
May 28, 10 PM $ 0.00069
-0.26%
$ 391,136 $ 57,174
May 28, 9 PM $ 0.000692
+0.57%
$ 392,099 $ 56,280
May 28, 8 PM $ 0.000688
-1.43%
$ 389,890 $ 56,614
May 28, 7 PM $ 0.000698
-0.06%
$ 395,158 $ 56,387
May 28, 6 PM $ 0.000698
+1.35%
$ 395,385 $ 56,770
May 28, 5 PM $ 0.000689
+1.03%
$ 390,117 $ 57,153
May 28, 4 PM $ 0.000682
+2.45%
$ 386,152 $ 56,737
May 28, 3 PM $ 0.000665
-3.00%
$ 376,918 $ 57,100
May 28, 2 PM $ 0.000685
-1.76%
$ 388,304 $ 57,156
May 28, 1 PM $ 0.000699
+1.24%
$ 396,178 $ 56,573
May 28, 12 PM $ 0.000691
+1.32%
$ 391,306 $ 55,782
May 28, 11 AM $ 0.00068
+2.19%
$ 385,415 $ 55,260
May 28, 10 AM $ 0.000665
+0.48%
$ 376,805 $ 54,636
May 28, 9 AM $ 0.000662
+1.21%
$ 374,879 $ 54,499
May 28, 8 AM $ 0.000652
-2.79%
$ 369,498 $ 54,206
May 28, 7 AM $ 0.000671
-0.92%
$ 380,091 $ 53,603
May 28, 6 AM $ 0.000677
-1.68%
$ 383,433 $ 53,143
May 28, 5 AM $ 0.000688
-1.70%
$ 389,607 $ 53,156
May 28, 4 AM $ 0.0007
-0.09%
$ 396,631 $ 53,046
May 28, 3 AM $ 0.000701
-1.52%
$ 397,084 $ 52,735
May 28, 2 AM $ 0.000712
+1.64%
$ 403,145 $ 52,854
May 28, 1 AM $ 0.000702
+0.04%
$ 397,651 $ 53,191
May 28, 12 AM $ 0.000702
-0.16%
$ 397,707 $ 52,045
May 27, 11 PM $ 0.000702
-0.04%
$ 397,877 $ 51,998
May 27, 10 PM $ 0.000702
-0.17%
$ 397,481 $ 51,978
May 27, 9 PM $ 0.000703
-0.58%
$ 398,160 $ 53,090
May 27, 8 PM $ 0.000707
-1.24%
$ 400,370 $ 53,344
May 27, 7 PM $ 0.000716
+1.47%
$ 405,808 $ 53,144
May 27, 6 PM $ 0.000706
-0.62%
$ 400,086 $ 52,964
May 27, 5 PM $ 0.000711
+0.58%
$ 402,975 $ 53,678