Flamingo Historical Data

FLM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.000673
-0.21%
$ 381,110 $ 54,179
Jun 12, 7 PM $ 0.000675
+5.85%
$ 382,413 $ 54,059
Jun 12, 6 PM $ 0.000638
+0.16%
$ 361,171 $ 54,709
Jun 12, 5 PM $ 0.000636
-0.11%
$ 360,378 $ 54,764
Jun 12, 4 PM $ 0.000637
+0.02%
$ 360,888 $ 54,943
Jun 12, 3 PM $ 0.000637
+0.00%
$ 360,888 $ 55,756
Jun 12, 2 PM $ 0.000636
-0.30%
$ 360,151 $ 55,851
Jun 12, 1 PM $ 0.000637
+0.02%
$ 360,888 $ 55,605
Jun 12, 12 PM $ 0.000636
-0.17%
$ 360,491 $ 55,866
Jun 12, 11 AM $ 0.000637
-0.11%
$ 360,888 $ 55,645
Jun 12, 10 AM $ 0.000638
-0.02%
$ 361,398 $ 55,494
Jun 12, 9 AM $ 0.000638
-0.02%
$ 361,454 $ 55,307
Jun 12, 8 AM $ 0.000638
-0.27%
$ 361,341 $ 54,851
Jun 12, 7 AM $ 0.000639
-0.67%
$ 362,021 $ 54,897
Jun 12, 6 AM $ 0.000643
+0.48%
$ 364,173 $ 55,004
Jun 12, 5 AM $ 0.00064
-0.44%
$ 362,814 $ 55,426
Jun 12, 4 AM $ 0.000644
+0.20%
$ 364,740 $ 55,640
Jun 12, 3 AM $ 0.000643
-0.71%
$ 364,456 $ 55,329
Jun 12, 2 AM $ 0.000647
-2.04%
$ 366,552 $ 55,372
Jun 12, 1 AM $ 0.00066
+1.96%
$ 373,860 $ 55,729
Jun 12, 12 AM $ 0.000646
+1.51%
$ 366,156 $ 55,057
Jun 11, 11 PM $ 0.000638
+0.00%
$ 361,171 $ 55,814
Jun 11, 10 PM $ 0.000637
-0.14%
$ 360,944 $ 56,562
Jun 11, 9 PM $ 0.000638
-0.33%
$ 361,454 $ 57,225
Jun 11, 8 PM $ 0.000639
-0.71%
$ 362,191 $ 56,796
Jun 11, 7 PM $ 0.000645
-0.74%
$ 365,646 $ 57,170
Jun 11, 6 PM $ 0.000651
+2.36%
$ 368,705 $ 56,737
Jun 11, 5 PM $ 0.000636
-0.53%
$ 360,265 $ 56,634
Jun 11, 4 PM $ 0.000639
+0.52%
$ 362,191 $ 56,619
Jun 11, 3 PM $ 0.000636
-0.28%
$ 360,321 $ 56,674
Jun 11, 2 PM $ 0.000638
+0.06%
$ 361,228 $ 56,209
Jun 11, 1 PM $ 0.000636
-0.03%
$ 360,548 $ 56,054
Jun 11, 12 PM $ 0.000637
+0.13%
$ 361,001 $ 55,477
Jun 11, 11 AM $ 0.000636
-0.11%
$ 360,548 $ 55,268
Jun 11, 10 AM $ 0.000636
-0.08%
$ 360,265 $ 55,187
Jun 11, 9 AM $ 0.000636
-0.13%
$ 360,548 $ 55,310
Jun 11, 8 AM $ 0.000638
+0.22%
$ 361,567 $ 55,621
Jun 11, 7 AM $ 0.000638
-0.17%
$ 361,171 $ 55,245
Jun 11, 6 AM $ 0.000639
-0.92%
$ 361,737 $ 60,141
Jun 11, 5 AM $ 0.000645
-0.03%
$ 365,363 $ 60,861
Jun 11, 4 AM $ 0.000644
+2.96%
$ 364,570 $ 60,991
Jun 11, 3 AM $ 0.000625
+0.21%
$ 353,920 $ 60,591
Jun 11, 2 AM $ 0.000623
+0.23%
$ 352,844 $ 60,768
Jun 11, 1 AM $ 0.000622
-1.47%
$ 352,448 $ 61,439
Jun 11, 12 AM $ 0.00063
+0.67%
$ 357,093 $ 61,773
Jun 10, 11 PM $ 0.000628
+0.74%
$ 355,790 $ 61,523
Jun 10, 10 PM $ 0.000623
+1.86%
$ 352,844 $ 61,098
Jun 10, 9 PM $ 0.000612
-3.04%
$ 346,500 $ 60,448
Jun 10, 8 PM $ 0.000631
-0.14%
$ 357,602 $ 60,316
Jun 10, 7 PM $ 0.000632
+0.03%
$ 357,886 $ 59,690