Flamingo Historical Data

FLM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00288
+0.24%
$ 1.63 million $ 67,893
Apr 12, 3 PM $ 0.00287
-0.49%
$ 1.63 million $ 67,698
Apr 12, 2 PM $ 0.00289
-0.27%
$ 1.64 million $ 67,837
Apr 12, 1 PM $ 0.0029
+0.09%
$ 1.64 million $ 68,039
Apr 12, 12 PM $ 0.00289
+0.00%
$ 1.64 million $ 68,108
Apr 12, 11 AM $ 0.00289
-0.22%
$ 1.64 million $ 68,157
Apr 12, 10 AM $ 0.0029
-0.55%
$ 1.64 million $ 68,609
Apr 12, 9 AM $ 0.00292
+1.00%
$ 1.65 million $ 69,124
Apr 12, 8 AM $ 0.00289
-0.02%
$ 1.64 million $ 68,303
Apr 12, 7 AM $ 0.00289
+0.19%
$ 1.64 million $ 68,626
Apr 12, 6 AM $ 0.00288
-0.13%
$ 1.63 million $ 68,140
Apr 12, 5 AM $ 0.00288
-0.33%
$ 1.63 million $ 68,001
Apr 12, 4 AM $ 0.00289
-0.01%
$ 1.64 million $ 68,188
Apr 12, 3 AM $ 0.00289
-0.25%
$ 1.64 million $ 69,684
Apr 12, 2 AM $ 0.0029
-1.75%
$ 1.64 million $ 69,504
Apr 12, 1 AM $ 0.00295
-0.31%
$ 1.67 million $ 70,402
Apr 12, 12 AM $ 0.00296
-0.02%
$ 1.68 million $ 70,371
Apr 11, 11 PM $ 0.00296
-0.06%
$ 1.68 million $ 70,575
Apr 11, 10 PM $ 0.00296
+0.08%
$ 1.68 million $ 71,632
Apr 11, 9 PM $ 0.00296
+0.11%
$ 1.68 million $ 71,952
Apr 11, 8 PM $ 0.00296
+0.04%
$ 1.67 million $ 71,286
Apr 11, 7 PM $ 0.00295
+0.44%
$ 1.67 million $ 70,961
Apr 11, 6 PM $ 0.00294
+0.12%
$ 1.67 million $ 70,752
Apr 11, 5 PM $ 0.00293
+0.22%
$ 1.66 million $ 70,707
Apr 11, 4 PM $ 0.00292
-0.48%
$ 1.66 million $ 70,555
Apr 11, 3 PM $ 0.00294
-1.25%
$ 1.66 million $ 70,433
Apr 11, 2 PM $ 0.00298
-0.14%
$ 1.69 million $ 70,757
Apr 11, 1 PM $ 0.00298
+0.22%
$ 1.69 million $ 71,006
Apr 11, 12 PM $ 0.00297
-0.05%
$ 1.68 million $ 71,067
Apr 11, 11 AM $ 0.00297
+2.43%
$ 1.68 million $ 70,498
Apr 11, 10 AM $ 0.0029
-0.18%
$ 1.64 million $ 69,939
Apr 11, 9 AM $ 0.00291
+0.32%
$ 1.65 million $ 69,568
Apr 11, 8 AM $ 0.0029
-3.01%
$ 1.64 million $ 71,029
Apr 11, 7 AM $ 0.00299
+0.27%
$ 1.69 million $ 71,249
Apr 11, 6 AM $ 0.00298
-0.18%
$ 1.69 million $ 72,091
Apr 11, 5 AM $ 0.00299
+0.14%
$ 1.69 million $ 72,649
Apr 11, 4 AM $ 0.00299
+0.36%
$ 1.69 million $ 72,969
Apr 11, 3 AM $ 0.00298
+0.07%
$ 1.69 million $ 72,879
Apr 11, 2 AM $ 0.00297
+2.77%
$ 1.68 million $ 73,061
Apr 11, 1 AM $ 0.0029
-0.01%
$ 1.64 million $ 71,717
Apr 11, 12 AM $ 0.0029
+0.23%
$ 1.64 million $ 71,734
Apr 10, 11 PM $ 0.0029
+0.33%
$ 1.64 million $ 71,343
Apr 10, 10 PM $ 0.00289
+0.04%
$ 1.63 million $ 70,303
Apr 10, 9 PM $ 0.00289
-0.02%
$ 1.63 million $ 70,345
Apr 10, 8 PM $ 0.00289
-1.80%
$ 1.63 million $ 70,155
Apr 10, 7 PM $ 0.00294
+0.00%
$ 1.66 million $ 69,893
Apr 10, 6 PM $ 0.00294
+0.07%
$ 1.66 million $ 70,193
Apr 10, 5 PM $ 0.00294
+0.07%
$ 1.66 million $ 69,958
Apr 10, 4 PM $ 0.00293
-0.32%
$ 1.66 million $ 70,086
Apr 10, 3 PM $ 0.00294
+1.64%
$ 1.67 million $ 69,975