Flamingo Historical Data

FLM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00633
-1.18%
$ 3.57 million $ 121,598
Dec 5, 9 PM $ 0.00641
+0.37%
$ 3.61 million $ 122,716
Dec 5, 8 PM $ 0.00638
-0.97%
$ 3.6 million $ 122,211
Dec 5, 7 PM $ 0.00644
+0.31%
$ 3.63 million $ 122,443
Dec 5, 6 PM $ 0.00642
-0.01%
$ 3.62 million $ 122,216
Dec 5, 5 PM $ 0.00642
-0.06%
$ 3.62 million $ 125,028
Dec 5, 4 PM $ 0.00643
-1.48%
$ 3.63 million $ 127,283
Dec 5, 3 PM $ 0.00653
+0.56%
$ 3.68 million $ 128,366
Dec 5, 2 PM $ 0.00649
-0.28%
$ 3.66 million $ 128,479
Dec 5, 1 PM $ 0.00651
-0.12%
$ 3.67 million $ 137,016
Dec 5, 12 PM $ 0.00652
+0.00%
$ 3.68 million $ 138,030
Dec 5, 11 AM $ 0.00652
-0.95%
$ 3.68 million $ 139,172
Dec 5, 10 AM $ 0.00658
+0.17%
$ 3.71 million $ 140,894
Dec 5, 9 AM $ 0.00656
+0.63%
$ 3.7 million $ 134,113
Dec 5, 8 AM $ 0.00652
+0.33%
$ 3.68 million $ 141,549
Dec 5, 7 AM $ 0.0065
+0.41%
$ 3.67 million $ 140,812
Dec 5, 6 AM $ 0.00648
-1.21%
$ 3.65 million $ 140,511
Dec 5, 5 AM $ 0.00656
+1.08%
$ 3.7 million $ 139,601
Dec 5, 4 AM $ 0.00649
-1.06%
$ 3.66 million $ 136,883
Dec 5, 3 AM $ 0.00655
+1.55%
$ 3.7 million $ 136,935
Dec 5, 2 AM $ 0.00645
+0.23%
$ 3.64 million $ 135,063
Dec 5, 1 AM $ 0.00644
+0.43%
$ 3.63 million $ 134,914
Dec 5, 12 AM $ 0.00642
+1.04%
$ 3.62 million $ 135,558
Dec 4, 11 PM $ 0.00635
-0.19%
$ 3.58 million $ 133,867
Dec 4, 10 PM $ 0.00636
+0.02%
$ 3.59 million $ 133,425
Dec 4, 9 PM $ 0.00638
+0.78%
$ 3.6 million $ 133,280
Dec 4, 8 PM $ 0.00633
-0.02%
$ 3.57 million $ 132,636
Dec 4, 7 PM $ 0.00633
-0.22%
$ 3.57 million $ 133,339
Dec 4, 6 PM $ 0.00634
-0.23%
$ 3.58 million $ 132,871
Dec 4, 5 PM $ 0.00641
-2.01%
$ 3.62 million $ 130,678
Dec 4, 4 PM $ 0.00654
+0.68%
$ 3.69 million $ 129,193
Dec 4, 3 PM $ 0.00648
-0.14%
$ 3.66 million $ 129,716
Dec 4, 2 PM $ 0.0065
-1.88%
$ 3.66 million $ 130,763
Dec 4, 1 PM $ 0.00662
+0.28%
$ 3.73 million $ 123,666
Dec 4, 12 PM $ 0.0066
-0.07%
$ 3.72 million $ 124,881
Dec 4, 11 AM $ 0.00661
+0.46%
$ 3.73 million $ 131,483
Dec 4, 10 AM $ 0.00658
-0.87%
$ 3.71 million $ 131,547
Dec 4, 9 AM $ 0.00663
+0.39%
$ 3.74 million $ 131,355
Dec 4, 8 AM $ 0.00661
-0.57%
$ 3.73 million $ 130,355
Dec 4, 7 AM $ 0.00664
-0.24%
$ 3.75 million $ 130,903
Dec 4, 6 AM $ 0.00666
+0.49%
$ 3.76 million $ 132,132
Dec 4, 5 AM $ 0.00663
-0.37%
$ 3.74 million $ 132,078
Dec 4, 4 AM $ 0.00665
+0.73%
$ 3.75 million $ 134,012
Dec 4, 3 AM $ 0.0066
-0.74%
$ 3.72 million $ 134,620
Dec 4, 2 AM $ 0.00665
+0.58%
$ 3.75 million $ 134,555
Dec 4, 1 AM $ 0.00661
+1.00%
$ 3.73 million $ 135,281
Dec 4, 12 AM $ 0.00655
-1.45%
$ 3.69 million $ 135,640
Dec 3, 11 PM $ 0.00664
+0.41%
$ 3.74 million $ 135,668
Dec 3, 10 PM $ 0.00662
+0.37%
$ 3.73 million $ 136,203
Dec 3, 9 PM $ 0.00659
+0.51%
$ 3.73 million $ 136,317