Flamingo Historical Data

FLM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00662
+0.37%
$ 3.73 million $ 136,203
Dec 3, 9 PM $ 0.00659
+0.51%
$ 3.73 million $ 136,317
Dec 3, 8 PM $ 0.00656
-0.31%
$ 3.7 million $ 136,406
Dec 3, 7 PM $ 0.00657
+0.12%
$ 3.69 million $ 135,964
Dec 3, 6 PM $ 0.00656
-0.77%
$ 3.73 million $ 136,714
Dec 3, 5 PM $ 0.00661
-0.13%
$ 3.73 million $ 135,981
Dec 3, 4 PM $ 0.00663
+0.59%
$ 3.73 million $ 135,647
Dec 3, 3 PM $ 0.00659
-0.66%
$ 3.73 million $ 134,485
Dec 3, 2 PM $ 0.00663
-0.84%
$ 3.72 million $ 134,916
Dec 3, 1 PM $ 0.00669
+1.02%
$ 3.76 million $ 133,561
Dec 3, 12 PM $ 0.00664
-8.84%
$ 3.75 million $ 130,909
Dec 3, 11 AM $ 0.00728
-0.40%
$ 4.11 million $ 126,497
Dec 3, 10 AM $ 0.00731
+0.40%
$ 4.12 million $ 126,719
Dec 3, 9 AM $ 0.00728
-0.66%
$ 4.1 million $ 130,775
Dec 3, 8 AM $ 0.00733
+0.47%
$ 4.14 million $ 131,179
Dec 3, 7 AM $ 0.0073
+0.07%
$ 4.12 million $ 130,596
Dec 3, 6 AM $ 0.00729
-0.20%
$ 4.11 million $ 129,825
Dec 3, 5 AM $ 0.00731
+0.64%
$ 4.12 million $ 129,957
Dec 3, 4 AM $ 0.00726
-0.09%
$ 4.09 million $ 129,165
Dec 3, 3 AM $ 0.00726
+0.07%
$ 4.1 million $ 128,792
Dec 3, 2 AM $ 0.00726
+0.61%
$ 4.09 million $ 129,930
Dec 3, 1 AM $ 0.00722
-0.50%
$ 4.07 million $ 129,170
Dec 3, 12 AM $ 0.00726
+0.27%
$ 4.09 million $ 129,090
Dec 2, 11 PM $ 0.00724
+0.18%
$ 4.08 million $ 128,244
Dec 2, 10 PM $ 0.00723
+0.71%
$ 4.08 million $ 128,347
Dec 2, 9 PM $ 0.00718
+1.04%
$ 4.05 million $ 127,974
Dec 2, 8 PM $ 0.00711
-1.53%
$ 4.01 million $ 127,878
Dec 2, 7 PM $ 0.00722
+0.47%
$ 4.07 million $ 127,810
Dec 2, 6 PM $ 0.00717
+0.09%
$ 4.04 million $ 127,791
Dec 2, 5 PM $ 0.00716
+1.64%
$ 4.04 million $ 128,444
Dec 2, 4 PM $ 0.00705
-0.53%
$ 3.97 million $ 128,494
Dec 2, 3 PM $ 0.00708
+4.06%
$ 4 million $ 128,748
Dec 2, 2 PM $ 0.00681
+1.55%
$ 3.84 million $ 126,335
Dec 2, 1 PM $ 0.0067
-0.25%
$ 3.78 million $ 126,946
Dec 2, 12 PM $ 0.00672
-0.34%
$ 3.79 million $ 128,089
Dec 2, 11 AM $ 0.00674
-0.55%
$ 3.8 million $ 127,993
Dec 2, 10 AM $ 0.00673
+0.56%
$ 3.79 million $ 127,693
Dec 2, 9 AM $ 0.00669
-0.39%
$ 3.77 million $ 121,712
Dec 2, 8 AM $ 0.00672
+0.90%
$ 3.79 million $ 121,978
Dec 2, 7 AM $ 0.00666
-0.43%
$ 3.75 million $ 122,089
Dec 2, 6 AM $ 0.00669
-0.13%
$ 3.77 million $ 123,566
Dec 2, 5 AM $ 0.0067
+0.38%
$ 3.78 million $ 123,997
Dec 2, 4 AM $ 0.00667
-1.03%
$ 3.77 million $ 123,960
Dec 2, 3 AM $ 0.00674
+0.77%
$ 3.8 million $ 125,827
Dec 2, 2 AM $ 0.0067
+0.06%
$ 3.78 million $ 124,983
Dec 2, 1 AM $ 0.0067
+0.59%
$ 3.78 million $ 124,583
Dec 2, 12 AM $ 0.00666
-0.68%
$ 3.76 million $ 124,355
Dec 1, 11 PM $ 0.00671
-0.09%
$ 3.78 million $ 127,290
Dec 1, 10 PM $ 0.00671
+0.81%
$ 3.78 million $ 127,321
Dec 1, 9 PM $ 0.00666
+0.67%
$ 3.76 million $ 127,679