Flamingo Historical Data

FLM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00666
+0.67%
$ 3.76 million $ 127,679
Dec 1, 8 PM $ 0.00662
+0.58%
$ 3.73 million $ 127,881
Dec 1, 7 PM $ 0.00658
-1.23%
$ 3.71 million $ 127,596
Dec 1, 6 PM $ 0.00664
+0.04%
$ 3.75 million $ 127,839
Dec 1, 5 PM $ 0.00664
-1.73%
$ 3.74 million $ 127,114
Dec 1, 4 PM $ 0.00675
+0.62%
$ 3.81 million $ 127,544
Dec 1, 3 PM $ 0.00671
-0.74%
$ 3.79 million $ 126,961
Dec 1, 2 PM $ 0.00678
+3.27%
$ 3.82 million $ 127,546
Dec 1, 1 PM $ 0.00656
-0.69%
$ 3.7 million $ 127,154
Dec 1, 12 PM $ 0.00659
+1.01%
$ 3.72 million $ 127,976
Dec 1, 11 AM $ 0.00653
-1.19%
$ 3.68 million $ 127,365
Dec 1, 10 AM $ 0.0066
+0.34%
$ 3.72 million $ 128,132
Dec 1, 9 AM $ 0.00659
-0.54%
$ 3.72 million $ 129,082
Dec 1, 8 AM $ 0.00662
-1.87%
$ 3.74 million $ 128,613
Dec 1, 7 AM $ 0.00674
-0.62%
$ 3.8 million $ 128,103
Dec 1, 6 AM $ 0.00678
+0.27%
$ 3.82 million $ 128,039
Dec 1, 5 AM $ 0.00676
-0.09%
$ 3.81 million $ 234,007
Dec 1, 4 AM $ 0.00678
+0.26%
$ 3.84 million $ 233,954
Dec 1, 3 AM $ 0.00677
-1.00%
$ 3.81 million $ 232,455
Dec 1, 2 AM $ 0.00683
-0.31%
$ 3.85 million $ 232,046
Dec 1, 1 AM $ 0.00685
-0.83%
$ 3.87 million $ 232,539
Dec 1, 12 AM $ 0.00691
-2.80%
$ 3.91 million $ 232,173
Nov 30, 11 PM $ 0.00711
-2.15%
$ 4.01 million $ 229,265
Nov 30, 10 PM $ 0.00726
+0.11%
$ 4.08 million $ 228,252
Nov 30, 9 PM $ 0.00726
-0.51%
$ 4.09 million $ 223,320
Nov 30, 8 PM $ 0.0073
+0.28%
$ 4.11 million $ 212,182
Nov 30, 7 PM $ 0.00727
+0.20%
$ 4.1 million $ 213,565
Nov 30, 6 PM $ 0.00725
-0.44%
$ 4.09 million $ 213,853
Nov 30, 5 PM $ 0.00728
-0.31%
$ 4.11 million $ 230,091
Nov 30, 4 PM $ 0.00731
+0.43%
$ 4.12 million $ 231,308
Nov 30, 3 PM $ 0.00727
+0.37%
$ 4.1 million $ 243,601
Nov 30, 2 PM $ 0.00725
-0.60%
$ 4.09 million $ 245,621
Nov 30, 1 PM $ 0.00729
+0.02%
$ 4.11 million $ 239,323
Nov 30, 12 PM $ 0.00729
-0.21%
$ 4.11 million $ 242,790
Nov 30, 11 AM $ 0.0073
+0.41%
$ 4.12 million $ 242,564
Nov 30, 10 AM $ 0.00727
-0.15%
$ 4.1 million $ 242,504
Nov 30, 9 AM $ 0.00729
-0.67%
$ 4.11 million $ 243,798
Nov 30, 8 AM $ 0.00733
-1.18%
$ 4.14 million $ 244,885
Nov 30, 7 AM $ 0.00742
-0.43%
$ 4.18 million $ 244,574
Nov 30, 6 AM $ 0.00745
-0.16%
$ 4.2 million $ 240,991
Nov 30, 5 AM $ 0.00746
-0.20%
$ 4.21 million $ 242,313
Nov 30, 4 AM $ 0.00748
+0.05%
$ 4.22 million $ 219,180
Nov 30, 3 AM $ 0.00748
-0.81%
$ 4.22 million $ 214,457
Nov 30, 2 AM $ 0.00754
-0.19%
$ 4.25 million $ 223,361
Nov 30, 1 AM $ 0.00755
-0.14%
$ 4.26 million $ 241,295
Nov 30, 12 AM $ 0.00756
+0.13%
$ 4.26 million $ 366,932
Nov 29, 11 PM $ 0.00755
+0.05%
$ 4.26 million $ 510,340
Nov 29, 10 PM $ 0.00755
-0.63%
$ 4.26 million $ 581,339
Nov 29, 9 PM $ 0.0076
-0.48%
$ 4.28 million $ 578,109
Nov 29, 8 PM $ 0.00763
-0.32%
$ 4.3 million $ 577,030