Flamingo Historical Data

FLM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.00763
-0.32%
$ 4.3 million $ 577,030
Nov 29, 7 PM $ 0.00765
+0.01%
$ 4.31 million $ 575,594
Nov 29, 6 PM $ 0.00765
+1.43%
$ 4.31 million $ 575,322
Nov 29, 5 PM $ 0.00753
-0.94%
$ 4.25 million $ 561,508
Nov 29, 4 PM $ 0.00761
+1.54%
$ 4.29 million $ 566,037
Nov 29, 3 PM $ 0.00749
-0.19%
$ 4.22 million $ 567,629
Nov 29, 2 PM $ 0.00751
-2.25%
$ 4.23 million $ 567,957
Nov 29, 1 PM $ 0.00768
-0.38%
$ 4.33 million $ 565,448
Nov 29, 12 PM $ 0.00771
-1.18%
$ 4.35 million $ 564,203
Nov 29, 11 AM $ 0.0078
+0.18%
$ 4.4 million $ 562,050
Nov 29, 10 AM $ 0.00779
-0.11%
$ 4.39 million $ 565,587
Nov 29, 9 AM $ 0.0078
-1.44%
$ 4.41 million $ 561,873
Nov 29, 8 AM $ 0.00791
-0.35%
$ 4.46 million $ 561,213
Nov 29, 7 AM $ 0.00794
-0.57%
$ 4.48 million $ 561,752
Nov 29, 6 AM $ 0.00798
-0.80%
$ 4.5 million $ 561,459
Nov 29, 5 AM $ 0.00804
-0.22%
$ 4.54 million $ 555,991
Nov 29, 4 AM $ 0.00806
-0.33%
$ 4.55 million $ 552,018
Nov 29, 3 AM $ 0.00809
-0.30%
$ 4.56 million $ 551,402
Nov 29, 2 AM $ 0.00811
+1.89%
$ 4.57 million $ 170,365
Nov 29, 1 AM $ 0.00796
+0.31%
$ 4.49 million $ 165,376
Nov 29, 12 AM $ 0.00794
-3.20%
$ 4.48 million $ 150,673
Nov 28, 11 PM $ 0.0082
-0.99%
$ 4.62 million $ 135,754
Nov 28, 10 PM $ 0.00828
+0.82%
$ 4.67 million $ 130,983
Nov 28, 9 PM $ 0.00819
-0.57%
$ 4.62 million $ 127,324
Nov 28, 8 PM $ 0.00824
+0.46%
$ 4.65 million $ 133,456
Nov 28, 7 PM $ 0.00819
-0.16%
$ 4.62 million $ 133,041
Nov 28, 6 PM $ 0.00821
-1.42%
$ 4.63 million $ 132,589
Nov 28, 5 PM $ 0.00832
-1.35%
$ 4.69 million $ 134,894
Nov 28, 4 PM $ 0.00845
+0.08%
$ 4.77 million $ 132,601
Nov 28, 3 PM $ 0.00844
+0.64%
$ 4.76 million $ 128,657
Nov 28, 2 PM $ 0.00839
-1.57%
$ 4.73 million $ 129,386
Nov 28, 1 PM $ 0.00852
+1.44%
$ 4.81 million $ 129,898
Nov 28, 12 PM $ 0.00844
+0.53%
$ 4.76 million $ 128,977
Nov 28, 11 AM $ 0.0084
-0.21%
$ 4.74 million $ 128,562
Nov 28, 10 AM $ 0.00842
+0.15%
$ 4.75 million $ 124,451
Nov 28, 9 AM $ 0.00843
-0.67%
$ 4.76 million $ 123,800
Nov 28, 8 AM $ 0.00849
+1.72%
$ 4.79 million $ 93,973
Nov 28, 7 AM $ 0.00834
+0.07%
$ 4.71 million $ 94,122
Nov 28, 6 AM $ 0.00833
-0.24%
$ 4.7 million $ 94,673
Nov 28, 5 AM $ 0.00836
+0.43%
$ 4.71 million $ 96,344
Nov 28, 4 AM $ 0.00832
+0.44%
$ 4.69 million $ 96,261
Nov 28, 3 AM $ 0.00829
-0.14%
$ 4.67 million $ 125,886
Nov 28, 2 AM $ 0.0083
-0.05%
$ 4.68 million $ 96,276
Nov 28, 1 AM $ 0.0083
-0.22%
$ 4.68 million $ 97,404
Nov 28, 12 AM $ 0.00832
+0.12%
$ 4.69 million $ 97,604
Nov 27, 11 PM $ 0.00832
-0.82%
$ 4.69 million $ 92,247
Nov 27, 10 PM $ 0.00839
-0.86%
$ 4.73 million $ 98,791
Nov 27, 9 PM $ 0.00846
+1.25%
$ 4.77 million $ 99,745
Nov 27, 8 PM $ 0.00838
+0.00%
$ 4.73 million $ 97,923
Nov 27, 7 PM $ 0.00838
+0.04%
$ 4.73 million $ 98,482