Flamingo Historical Data

FLM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00838
+0.04%
$ 4.73 million $ 98,482
Nov 27, 6 PM $ 0.00838
-0.77%
$ 4.73 million $ 98,716
Nov 27, 5 PM $ 0.00843
+0.01%
$ 4.76 million $ 96,929
Nov 27, 4 PM $ 0.00842
+0.49%
$ 4.75 million $ 98,315
Nov 27, 3 PM $ 0.00838
+0.43%
$ 4.73 million $ 98,360
Nov 27, 2 PM $ 0.00826
-0.04%
$ 4.62 million $ 101,364
Nov 27, 1 PM $ 0.00826
-0.56%
$ 4.66 million $ 131,638
Nov 27, 12 PM $ 0.00831
+0.87%
$ 4.69 million $ 104,032
Nov 27, 11 AM $ 0.00824
-0.12%
$ 4.65 million $ 131,747
Nov 27, 10 AM $ 0.00825
-0.66%
$ 4.65 million $ 132,804
Nov 27, 9 AM $ 0.0083
+0.06%
$ 4.68 million $ 133,426
Nov 27, 8 AM $ 0.0083
+0.57%
$ 4.68 million $ 134,325
Nov 27, 7 AM $ 0.00825
+0.15%
$ 4.65 million $ 134,788
Nov 27, 6 AM $ 0.00824
-0.29%
$ 4.65 million $ 135,229
Nov 27, 5 AM $ 0.00826
+0.20%
$ 4.66 million $ 134,872
Nov 27, 4 AM $ 0.00825
+0.79%
$ 4.65 million $ 134,627
Nov 27, 3 AM $ 0.00818
+0.57%
$ 4.61 million $ 133,993
Nov 27, 2 AM $ 0.00813
-0.75%
$ 4.59 million $ 134,923
Nov 27, 1 AM $ 0.00819
+0.87%
$ 4.62 million $ 135,403
Nov 27, 12 AM $ 0.00813
+0.29%
$ 4.58 million $ 136,442
Nov 26, 11 PM $ 0.00811
-0.38%
$ 4.57 million $ 135,852
Nov 26, 10 PM $ 0.00814
+0.43%
$ 4.59 million $ 136,555
Nov 26, 9 PM $ 0.0081
-0.85%
$ 4.57 million $ 136,113
Nov 26, 8 PM $ 0.00817
-1.28%
$ 4.61 million $ 139,461
Nov 26, 7 PM $ 0.00828
+0.42%
$ 4.67 million $ 138,939
Nov 26, 6 PM $ 0.00825
+0.47%
$ 4.65 million $ 141,902
Nov 26, 5 PM $ 0.00821
+1.11%
$ 4.63 million $ 141,980
Nov 26, 4 PM $ 0.00813
+0.38%
$ 4.58 million $ 140,936
Nov 26, 3 PM $ 0.0081
-0.63%
$ 4.57 million $ 142,209
Nov 26, 2 PM $ 0.00815
+1.13%
$ 4.6 million $ 139,623
Nov 26, 1 PM $ 0.00806
+1.80%
$ 4.54 million $ 137,336
Nov 26, 12 PM $ 0.00793
-0.45%
$ 4.47 million $ 138,181
Nov 26, 11 AM $ 0.00795
-0.83%
$ 4.49 million $ 138,771
Nov 26, 10 AM $ 0.00802
-0.31%
$ 4.52 million $ 111,205
Nov 26, 9 AM $ 0.00805
-1.27%
$ 4.54 million $ 139,138
Nov 26, 8 AM $ 0.00815
+0.20%
$ 4.6 million $ 140,057
Nov 26, 7 AM $ 0.00814
+0.40%
$ 4.59 million $ 136,259
Nov 26, 6 AM $ 0.00812
-0.39%
$ 4.58 million $ 138,216
Nov 26, 5 AM $ 0.00813
+0.10%
$ 4.58 million $ 139,425
Nov 26, 4 AM $ 0.00811
-0.46%
$ 4.57 million $ 137,416
Nov 26, 3 AM $ 0.00813
+0.71%
$ 4.58 million $ 142,377
Nov 26, 2 AM $ 0.00809
+0.17%
$ 4.56 million $ 141,121
Nov 26, 1 AM $ 0.00808
+1.07%
$ 4.55 million $ 140,195
Nov 26, 12 AM $ 0.00799
+0.33%
$ 4.51 million $ 139,674
Nov 25, 11 PM $ 0.00796
-0.40%
$ 4.49 million $ 140,308
Nov 25, 10 PM $ 0.00805
+0.94%
$ 4.54 million $ 139,373
Nov 25, 9 PM $ 0.00798
-1.44%
$ 4.5 million $ 138,687
Nov 25, 8 PM $ 0.0081
+0.87%
$ 4.57 million $ 137,344
Nov 25, 7 PM $ 0.00803
+0.58%
$ 4.54 million $ 141,131
Nov 25, 6 PM $ 0.008
+0.77%
$ 4.5 million $ 137,317