Flamingo Historical Data

FLM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.008
+0.77%
$ 4.5 million $ 137,317
Nov 25, 5 PM $ 0.00794
-0.03%
$ 4.48 million $ 138,241
Nov 25, 4 PM $ 0.00794
+2.03%
$ 4.48 million $ 139,052
Nov 25, 3 PM $ 0.00778
+1.30%
$ 4.39 million $ 138,307
Nov 25, 2 PM $ 0.00767
-1.79%
$ 4.33 million $ 142,011
Nov 25, 1 PM $ 0.00781
-0.69%
$ 4.4 million $ 143,715
Nov 25, 12 PM $ 0.00787
+1.87%
$ 4.44 million $ 143,320
Nov 25, 11 AM $ 0.00772
-0.30%
$ 4.35 million $ 119,037
Nov 25, 10 AM $ 0.00774
-1.10%
$ 4.39 million $ 119,558
Nov 25, 9 AM $ 0.00783
-0.25%
$ 4.41 million $ 148,420
Nov 25, 8 AM $ 0.00785
-0.28%
$ 4.43 million $ 149,248
Nov 25, 7 AM $ 0.00787
-0.85%
$ 4.44 million $ 151,041
Nov 25, 6 AM $ 0.00794
-0.12%
$ 4.48 million $ 152,853
Nov 25, 5 AM $ 0.00791
+1.34%
$ 4.47 million $ 151,592
Nov 25, 4 AM $ 0.00781
-0.84%
$ 4.41 million $ 150,704
Nov 25, 3 AM $ 0.00788
+0.73%
$ 4.44 million $ 150,505
Nov 25, 2 AM $ 0.00782
-0.39%
$ 4.41 million $ 150,086
Nov 25, 1 AM $ 0.00785
-0.44%
$ 4.43 million $ 150,990
Nov 25, 12 AM $ 0.00788
+0.21%
$ 4.45 million $ 150,073
Nov 24, 11 PM $ 0.00787
+0.16%
$ 4.44 million $ 149,682
Nov 24, 10 PM $ 0.00785
-0.19%
$ 4.43 million $ 149,339
Nov 24, 9 PM $ 0.00787
-2.38%
$ 4.44 million $ 149,936
Nov 24, 8 PM $ 0.00806
+1.79%
$ 4.55 million $ 149,547
Nov 24, 7 PM $ 0.00792
-0.29%
$ 4.47 million $ 145,829
Nov 24, 6 PM $ 0.00793
+0.19%
$ 4.47 million $ 145,063
Nov 24, 5 PM $ 0.00791
+4.09%
$ 4.46 million $ 144,332
Nov 24, 4 PM $ 0.0076
+0.63%
$ 4.29 million $ 114,248
Nov 24, 3 PM $ 0.00755
+0.52%
$ 4.26 million $ 112,858
Nov 24, 2 PM $ 0.00753
+2.17%
$ 4.25 million $ 135,730
Nov 24, 1 PM $ 0.00737
+0.64%
$ 4.15 million $ 133,510
Nov 24, 12 PM $ 0.00733
+0.34%
$ 4.13 million $ 135,079
Nov 24, 11 AM $ 0.0073
-1.32%
$ 4.12 million $ 100,277
Nov 24, 10 AM $ 0.0074
+1.29%
$ 4.18 million $ 132,973
Nov 24, 9 AM $ 0.00731
-1.21%
$ 4.12 million $ 132,476
Nov 24, 8 AM $ 0.00741
+0.03%
$ 4.18 million $ 133,019
Nov 24, 7 AM $ 0.0074
+0.43%
$ 4.17 million $ 135,835
Nov 24, 6 AM $ 0.00737
+0.48%
$ 4.16 million $ 134,734
Nov 24, 5 AM $ 0.00731
+1.18%
$ 4.13 million $ 133,866
Nov 24, 4 AM $ 0.00721
-0.67%
$ 4.07 million $ 134,386
Nov 24, 3 AM $ 0.00725
+1.43%
$ 4.09 million $ 133,301
Nov 24, 2 AM $ 0.00715
+0.58%
$ 4.03 million $ 133,797
Nov 24, 1 AM $ 0.00711
-0.27%
$ 4.01 million $ 133,003
Nov 24, 12 AM $ 0.00713
+0.19%
$ 4.02 million $ 134,189
Nov 23, 11 PM $ 0.00711
+0.26%
$ 4.01 million $ 225,397
Nov 23, 10 PM $ 0.00709
-0.12%
$ 4 million $ 225,996
Nov 23, 9 PM $ 0.0071
+0.20%
$ 4.01 million $ 226,300
Nov 23, 8 PM $ 0.00709
+0.70%
$ 4 million $ 228,597
Nov 23, 7 PM $ 0.00705
+0.53%
$ 3.97 million $ 199,756
Nov 23, 6 PM $ 0.00703
-0.33%
$ 3.97 million $ 202,287
Nov 23, 5 PM $ 0.00705
+0.13%
$ 3.98 million $ 232,016