Flamingo Historical Data

FLM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00705
+0.13%
$ 3.98 million $ 232,016
Nov 23, 4 PM $ 0.00707
-1.38%
$ 3.99 million $ 239,290
Nov 23, 3 PM $ 0.00717
+2.10%
$ 4.05 million $ 247,601
Nov 23, 2 PM $ 0.00703
-1.40%
$ 3.96 million $ 221,189
Nov 23, 1 PM $ 0.00711
+2.47%
$ 4.01 million $ 254,651
Nov 23, 12 PM $ 0.00692
+0.05%
$ 3.9 million $ 203,249
Nov 23, 11 AM $ 0.00691
+0.68%
$ 3.9 million $ 233,313
Nov 23, 10 AM $ 0.00686
-1.33%
$ 3.87 million $ 203,232
Nov 23, 9 AM $ 0.00694
-0.19%
$ 3.91 million $ 243,641
Nov 23, 8 AM $ 0.00695
-0.61%
$ 3.92 million $ 233,380
Nov 23, 7 AM $ 0.007
-0.26%
$ 3.95 million $ 259,348
Nov 23, 6 AM $ 0.007
+0.01%
$ 3.95 million $ 271,992
Nov 23, 5 AM $ 0.00699
-0.54%
$ 3.94 million $ 314,116
Nov 23, 4 AM $ 0.00703
+0.32%
$ 3.96 million $ 363,805
Nov 23, 3 AM $ 0.00701
-0.18%
$ 3.95 million $ 389,387
Nov 23, 2 AM $ 0.00701
-0.10%
$ 3.96 million $ 411,791
Nov 23, 1 AM $ 0.00702
+0.82%
$ 3.96 million $ 485,530
Nov 23, 12 AM $ 0.00696
+0.02%
$ 3.93 million $ 531,167
Nov 22, 11 PM $ 0.00696
-0.31%
$ 3.93 million $ 509,953
Nov 22, 10 PM $ 0.00698
-0.02%
$ 3.94 million $ 539,385
Nov 22, 9 PM $ 0.00698
+0.36%
$ 3.94 million $ 550,571
Nov 22, 8 PM $ 0.00696
+0.16%
$ 3.93 million $ 557,492
Nov 22, 7 PM $ 0.00695
-0.51%
$ 3.92 million $ 577,691
Nov 22, 6 PM $ 0.00698
-3.49%
$ 3.95 million $ 618,767
Nov 22, 5 PM $ 0.00724
-1.93%
$ 4.08 million $ 647,861
Nov 22, 4 PM $ 0.00738
+0.07%
$ 4.16 million $ 703,593
Nov 22, 3 PM $ 0.00737
-1.11%
$ 4.16 million $ 786,671
Nov 22, 2 PM $ 0.00745
+0.05%
$ 4.2 million $ 879,041
Nov 22, 1 PM $ 0.00744
-0.32%
$ 4.2 million $ 1.12 million
Nov 22, 12 PM $ 0.00746
+0.74%
$ 4.21 million $ 1.28 million
Nov 22, 11 AM $ 0.00741
+1.12%
$ 4.18 million $ 1.73 million
Nov 22, 10 AM $ 0.00732
+1.02%
$ 4.13 million $ 1.84 million
Nov 22, 9 AM $ 0.00725
+2.18%
$ 4.09 million $ 2.1 million
Nov 22, 8 AM $ 0.00707
-0.97%
$ 3.99 million $ 2.8 million
Nov 22, 7 AM $ 0.00715
-3.03%
$ 4.03 million $ 3.66 million
Nov 22, 6 AM $ 0.00737
+0.42%
$ 4.16 million $ 4.06 million
Nov 22, 5 AM $ 0.00734
-3.38%
$ 4.14 million $ 4.18 million
Nov 22, 4 AM $ 0.00759
-1.81%
$ 4.29 million $ 4.19 million
Nov 22, 3 AM $ 0.00774
-0.81%
$ 4.37 million $ 4.24 million
Nov 22, 2 AM $ 0.0078
-1.89%
$ 4.4 million $ 4.63 million
Nov 22, 1 AM $ 0.00795
+10.44%
$ 4.49 million $ 4.6 million
Nov 22, 12 AM $ 0.0072
-1.60%
$ 4.06 million $ 4.58 million
Nov 21, 11 PM $ 0.00732
+2.12%
$ 4.13 million $ 4.67 million
Nov 21, 10 PM $ 0.00719
-3.13%
$ 4.06 million $ 4.74 million
Nov 21, 9 PM $ 0.00743
+0.20%
$ 4.19 million $ 4.84 million
Nov 21, 8 PM $ 0.00742
+1.69%
$ 4.18 million $ 4.88 million
Nov 21, 7 PM $ 0.00729
-0.93%
$ 4.11 million $ 4.84 million
Nov 21, 6 PM $ 0.00736
+0.63%
$ 4.15 million $ 4.86 million
Nov 21, 5 PM $ 0.00731
+2.07%
$ 4.13 million $ 4.88 million
Nov 21, 4 PM $ 0.00717
+5.66%
$ 4.06 million $ 4.96 million