Flamingo Historical Data

FLM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00717
+5.66%
$ 4.06 million $ 4.96 million
Nov 21, 3 PM $ 0.00678
-4.17%
$ 3.85 million $ 5.71 million
Nov 21, 2 PM $ 0.00709
+2.50%
$ 4 million $ 6.15 million
Nov 21, 1 PM $ 0.00691
-1.13%
$ 3.9 million $ 6.23 million
Nov 21, 12 PM $ 0.00699
-8.91%
$ 3.95 million $ 6.37 million
Nov 21, 11 AM $ 0.00767
+8.13%
$ 4.29 million $ 6 million
Nov 21, 10 AM $ 0.00709
+1.29%
$ 4 million $ 6.09 million
Nov 21, 9 AM $ 0.007
-11.92%
$ 3.95 million $ 5.89 million
Nov 21, 8 AM $ 0.00795
-17.51%
$ 4.49 million $ 5.21 million
Nov 21, 7 AM $ 0.00964
-5.34%
$ 5.44 million $ 4.44 million
Nov 21, 6 AM $ 0.0102
-1.75%
$ 5.78 million $ 4.03 million
Nov 21, 5 AM $ 0.0104
-2.42%
$ 5.92 million $ 3.96 million
Nov 21, 4 AM $ 0.0107
-0.72%
$ 6.02 million $ 3.98 million
Nov 21, 3 AM $ 0.0107
-6.19%
$ 6.07 million $ 3.99 million
Nov 21, 2 AM $ 0.0115
-4.41%
$ 6.47 million $ 3.77 million
Nov 21, 1 AM $ 0.012
+0.42%
$ 6.76 million $ 3.82 million
Nov 21, 12 AM $ 0.0119
+0.22%
$ 6.73 million $ 3.86 million
Nov 20, 11 PM $ 0.0119
-2.79%
$ 6.71 million $ 3.86 million
Nov 20, 10 PM $ 0.0122
-0.27%
$ 6.91 million $ 3.88 million
Nov 20, 9 PM $ 0.0123
-0.39%
$ 6.93 million $ 3.86 million
Nov 20, 8 PM $ 0.0123
-1.42%
$ 6.96 million $ 3.94 million
Nov 20, 7 PM $ 0.0125
-0.19%
$ 7.06 million $ 3.96 million
Nov 20, 6 PM $ 0.0125
-0.56%
$ 7.07 million $ 4.14 million
Nov 20, 5 PM $ 0.0126
+0.34%
$ 7.11 million $ 4.21 million
Nov 20, 4 PM $ 0.0126
-3.78%
$ 7.09 million $ 4.22 million
Nov 20, 3 PM $ 0.013
-1.39%
$ 7.36 million $ 3.7 million
Nov 20, 2 PM $ 0.0132
+4.74%
$ 7.46 million $ 3.32 million
Nov 20, 1 PM $ 0.0126
+1.98%
$ 7.12 million $ 3.28 million
Nov 20, 12 PM $ 0.0124
+2.94%
$ 6.98 million $ 3.23 million
Nov 20, 11 AM $ 0.012
+1.39%
$ 6.78 million $ 3.46 million
Nov 20, 10 AM $ 0.0118
+0.34%
$ 6.65 million $ 3.38 million
Nov 20, 9 AM $ 0.0117
+0.98%
$ 6.62 million $ 3.4 million
Nov 20, 8 AM $ 0.0116
-0.79%
$ 6.56 million $ 3.5 million
Nov 20, 7 AM $ 0.0117
-0.34%
$ 6.61 million $ 3.49 million
Nov 20, 6 AM $ 0.0118
+0.20%
$ 6.63 million $ 3.51 million
Nov 20, 5 AM $ 0.0117
-0.72%
$ 6.62 million $ 3.59 million
Nov 20, 4 AM $ 0.0118
+0.15%
$ 6.66 million $ 3.62 million
Nov 20, 3 AM $ 0.0118
+0.31%
$ 6.65 million $ 3.59 million
Nov 20, 2 AM $ 0.0118
+0.91%
$ 6.64 million $ 3.6 million
Nov 20, 1 AM $ 0.0117
-0.29%
$ 6.58 million $ 3.71 million
Nov 20, 12 AM $ 0.0117
+1.29%
$ 6.6 million $ 4.52 million
Nov 19, 11 PM $ 0.0115
+4.09%
$ 6.51 million $ 4.54 million
Nov 19, 10 PM $ 0.0111
-0.03%
$ 6.26 million $ 4.5 million
Nov 19, 9 PM $ 0.0111
+1.90%
$ 6.26 million $ 4.51 million
Nov 19, 8 PM $ 0.0109
+0.60%
$ 6.14 million $ 4.81 million
Nov 19, 7 PM $ 0.0108
-2.06%
$ 6.1 million $ 6.1 million
Nov 19, 6 PM $ 0.011
-1.28%
$ 6.23 million $ 6.29 million
Nov 19, 5 PM $ 0.0112
-0.55%
$ 6.31 million $ 6.25 million
Nov 19, 4 PM $ 0.0113
-0.89%
$ 6.35 million $ 6.21 million
Nov 19, 3 PM $ 0.0114
-2.88%
$ 6.41 million $ 6.09 million