Flamingo Historical Data

FLM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0117
-0.39%
$ 6.56 million $ 5.98 million
Nov 19, 1 PM $ 0.0117
-5.03%
$ 6.62 million $ 5.91 million
Nov 19, 12 PM $ 0.0124
+0.15%
$ 6.97 million $ 5.87 million
Nov 19, 11 AM $ 0.0123
-3.15%
$ 6.96 million $ 5.94 million
Nov 19, 10 AM $ 0.0127
-1.58%
$ 7.19 million $ 6.24 million
Nov 19, 9 AM $ 0.0129
-1.95%
$ 7.29 million $ 6.51 million
Nov 19, 8 AM $ 0.0132
-0.99%
$ 7.45 million $ 6.6 million
Nov 19, 7 AM $ 0.0133
+0.30%
$ 7.53 million $ 6.9 million
Nov 19, 6 AM $ 0.0133
-0.18%
$ 7.5 million $ 7.16 million
Nov 19, 5 AM $ 0.0133
-2.46%
$ 7.52 million $ 7.48 million
Nov 19, 4 AM $ 0.0136
+0.16%
$ 7.7 million $ 8.29 million
Nov 19, 3 AM $ 0.0136
-0.18%
$ 7.69 million $ 10.23 million
Nov 19, 2 AM $ 0.0136
+0.20%
$ 7.7 million $ 10.12 million
Nov 19, 1 AM $ 0.0136
-2.73%
$ 7.69 million $ 7.45 million
Nov 19, 12 AM $ 0.014
-3.40%
$ 7.92 million $ 7.29 million
Nov 18, 11 PM $ 0.0145
-0.25%
$ 8.19 million $ 6.98 million
Nov 18, 10 PM $ 0.0145
-2.01%
$ 8.19 million $ 6.57 million
Nov 18, 9 PM $ 0.0148
-3.88%
$ 8.37 million $ 6.39 million
Nov 18, 8 PM $ 0.0154
+0.91%
$ 8.7 million $ 8.42 million
Nov 18, 7 PM $ 0.0153
+2.47%
$ 8.62 million $ 7.17 million
Nov 18, 6 PM $ 0.0149
-1.22%
$ 8.41 million $ 6.89 million
Nov 18, 5 PM $ 0.0151
-0.31%
$ 8.49 million $ 6.88 million
Nov 18, 4 PM $ 0.0151
+4.98%
$ 8.54 million $ 6.78 million
Nov 18, 3 PM $ 0.0144
+1.83%
$ 8.14 million $ 6.59 million
Nov 18, 2 PM $ 0.0142
-0.46%
$ 7.99 million $ 6.59 million
Nov 18, 1 PM $ 0.0142
+2.45%
$ 8.04 million $ 6.53 million
Nov 18, 12 PM $ 0.0139
-0.53%
$ 7.83 million $ 6.43 million
Nov 18, 11 AM $ 0.0139
-0.80%
$ 7.86 million $ 6.13 million
Nov 18, 10 AM $ 0.014
-4.27%
$ 7.91 million $ 5.73 million
Nov 18, 9 AM $ 0.0147
-1.05%
$ 8.27 million $ 5.36 million
Nov 18, 8 AM $ 0.0148
-1.94%
$ 8.35 million $ 5.13 million
Nov 18, 7 AM $ 0.0151
-4.29%
$ 8.52 million $ 4.8 million
Nov 18, 6 AM $ 0.0158
+2.85%
$ 8.9 million $ 4.5 million
Nov 18, 5 AM $ 0.0153
-8.96%
$ 8.68 million $ 4.01 million
Nov 18, 4 AM $ 0.0168
+24.73%
$ 9.5 million $ 3.09 million
Nov 18, 3 AM $ 0.0135
+1.98%
$ 7.61 million $ 1.09 million
Nov 18, 2 AM $ 0.0132
-1.55%
$ 7.47 million $ 1.05 million
Nov 18, 1 AM $ 0.0135
-0.90%
$ 7.59 million $ 1.04 million
Nov 18, 12 AM $ 0.0136
+1.43%
$ 7.66 million $ 1.04 million
Nov 17, 11 PM $ 0.0134
+0.31%
$ 7.55 million $ 1.06 million
Nov 17, 10 PM $ 0.0133
+1.52%
$ 7.53 million $ 1.09 million
Nov 17, 9 PM $ 0.0131
-0.72%
$ 7.42 million $ 1.15 million
Nov 17, 8 PM $ 0.0132
+0.34%
$ 7.47 million $ 1.15 million
Nov 17, 7 PM $ 0.0132
-1.87%
$ 7.44 million $ 1.09 million
Nov 17, 6 PM $ 0.0134
+0.15%
$ 7.59 million $ 1.03 million
Nov 17, 5 PM $ 0.0134
-1.28%
$ 7.57 million $ 963,435
Nov 17, 4 PM $ 0.0136
-0.13%
$ 7.67 million $ 1.1 million
Nov 17, 3 PM $ 0.0136
-1.63%
$ 7.68 million $ 1.14 million
Nov 17, 2 PM $ 0.0138
+1.59%
$ 7.81 million $ 1.12 million
Nov 17, 1 PM $ 0.0136
-3.82%
$ 7.68 million $ 1.06 million