Flamingo Historical Data

FLM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0136
-3.82%
$ 7.68 million $ 1.06 million
Nov 17, 12 PM $ 0.0142
+0.14%
$ 7.99 million $ 961,544
Nov 17, 11 AM $ 0.0142
+0.16%
$ 7.99 million $ 979,256
Nov 17, 10 AM $ 0.0141
-1.14%
$ 7.99 million $ 1.03 million
Nov 17, 9 AM $ 0.0143
+0.58%
$ 8.06 million $ 1.06 million
Nov 17, 8 AM $ 0.0142
-0.38%
$ 8.02 million $ 1.14 million
Nov 17, 7 AM $ 0.0143
+0.26%
$ 8.05 million $ 1.23 million
Nov 17, 6 AM $ 0.0142
-0.25%
$ 8.03 million $ 1.44 million
Nov 17, 5 AM $ 0.0143
-0.79%
$ 8.05 million $ 1.61 million
Nov 17, 4 AM $ 0.0144
-1.29%
$ 8.11 million $ 1.65 million
Nov 17, 3 AM $ 0.0146
-0.13%
$ 8.22 million $ 1.65 million
Nov 17, 2 AM $ 0.0146
+0.76%
$ 8.23 million $ 1.65 million
Nov 17, 1 AM $ 0.0145
+0.13%
$ 8.18 million $ 1.69 million
Nov 17, 12 AM $ 0.0145
-0.51%
$ 8.18 million $ 1.72 million
Nov 16, 11 PM $ 0.0145
-0.42%
$ 8.21 million $ 1.76 million
Nov 16, 10 PM $ 0.0146
+5.51%
$ 8.24 million $ 1.73 million
Nov 16, 9 PM $ 0.0139
+0.43%
$ 7.81 million $ 1.67 million
Nov 16, 8 PM $ 0.0138
-0.05%
$ 7.78 million $ 1.67 million
Nov 16, 7 PM $ 0.0138
+1.13%
$ 7.78 million $ 1.68 million
Nov 16, 6 PM $ 0.0136
-0.10%
$ 7.7 million $ 1.7 million
Nov 16, 5 PM $ 0.0136
-2.47%
$ 7.69 million $ 1.7 million
Nov 16, 4 PM $ 0.014
+3.96%
$ 7.88 million $ 1.61 million
Nov 16, 3 PM $ 0.0135
-3.47%
$ 7.59 million $ 1.58 million
Nov 16, 2 PM $ 0.0139
-0.16%
$ 7.86 million $ 1.53 million
Nov 16, 1 PM $ 0.014
-1.34%
$ 7.88 million $ 1.54 million
Nov 16, 12 PM $ 0.0142
+1.09%
$ 7.98 million $ 1.54 million
Nov 16, 11 AM $ 0.014
-1.95%
$ 7.9 million $ 1.53 million
Nov 16, 10 AM $ 0.0143
+0.06%
$ 8.05 million $ 1.5 million
Nov 16, 9 AM $ 0.0143
+0.21%
$ 8.04 million $ 1.49 million
Nov 16, 8 AM $ 0.0142
-1.73%
$ 8.03 million $ 1.41 million
Nov 16, 7 AM $ 0.0145
+0.62%
$ 8.17 million $ 1.42 million
Nov 16, 6 AM $ 0.0144
+0.36%
$ 8.12 million $ 1.25 million
Nov 16, 5 AM $ 0.0143
+0.67%
$ 8.09 million $ 1.16 million
Nov 16, 4 AM $ 0.0142
+0.84%
$ 8.04 million $ 1.16 million
Nov 16, 3 AM $ 0.0141
-0.44%
$ 7.97 million $ 1.18 million
Nov 16, 2 AM $ 0.0142
+3.16%
$ 8 million $ 1.21 million
Nov 16, 1 AM $ 0.0138
-1.55%
$ 7.76 million $ 1.18 million
Nov 16, 12 AM $ 0.014
-3.63%
$ 7.88 million $ 1.14 million
Nov 15, 11 PM $ 0.0145
+0.33%
$ 8.17 million $ 1.09 million
Nov 15, 10 PM $ 0.0144
-0.13%
$ 8.15 million $ 1.12 million
Nov 15, 9 PM $ 0.0145
+0.00%
$ 8.16 million $ 1.16 million
Nov 15, 8 PM $ 0.0145
-1.24%
$ 8.16 million $ 1.25 million
Nov 15, 7 PM $ 0.0146
+0.56%
$ 8.26 million $ 1.27 million
Nov 15, 6 PM $ 0.0146
-0.63%
$ 8.22 million $ 1.31 million
Nov 15, 5 PM $ 0.0147
+0.51%
$ 8.27 million $ 1.3 million
Nov 15, 4 PM $ 0.0146
-0.92%
$ 8.23 million $ 1.32 million
Nov 15, 3 PM $ 0.0147
+1.01%
$ 8.3 million $ 1.35 million
Nov 15, 2 PM $ 0.0146
-0.69%
$ 8.21 million $ 1.36 million
Nov 15, 1 PM $ 0.0147
-0.10%
$ 8.27 million $ 1.42 million
Nov 15, 12 PM $ 0.0147
+1.51%
$ 8.28 million $ 1.6 million