Flamingo Historical Data

FLM Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0364
+11.29%
$ 19.81 million $ 12.71 million
May 9, 2025 $ 0.0327
+8.13%
$ 17.8 million $ 11.52 million
May 8, 2025 $ 0.0303
+5.85%
$ 16.46 million $ 9.9 million
May 7, 2025 $ 0.0286
-2.40%
$ 15.55 million $ 9.96 million
May 6, 2025 $ 0.0293
-12.07%
$ 15.95 million $ 9.03 million
May 5, 2025 $ 0.0334
-1.94%
$ 18.14 million $ 9.39 million
May 4, 2025 $ 0.034
-7.07%
$ 18.51 million $ 6.67 million
May 3, 2025 $ 0.0366
-12.08%
$ 19.93 million $ 13.15 million
May 2, 2025 $ 0.0417
-6.41%
$ 22.66 million $ 8.09 million
May 1, 2025 $ 0.0445
-13.92%
$ 24.19 million $ 25.42 million
Apr 30, 2025 $ 0.0517
+63.94%
$ 28.09 million $ 60.37 million
Apr 29, 2025 $ 0.0315
-8.73%
$ 17.13 million $ 7.18 million
Apr 28, 2025 $ 0.0346
-5.53%
$ 18.77 million $ 14.25 million
Apr 27, 2025 $ 0.0366
+3.20%
$ 19.89 million $ 54.46 million
Apr 26, 2025 $ 0.0355
+4.21%
$ 19.27 million $ 65.69 million
Apr 25, 2025 $ 0.0341
+36.24%
$ 18.49 million $ 178.89 million
Apr 24, 2025 $ 0.025
+27.00%
$ 13.6 million $ 21.32 million
Apr 23, 2025 $ 0.0197
+0.43%
$ 10.71 million $ 3.63 million
Apr 22, 2025 $ 0.0196
-0.13%
$ 10.66 million $ 3.14 million
Apr 21, 2025 $ 0.0197
-9.58%
$ 10.69 million $ 7.16 million
Apr 20, 2025 $ 0.0217
+22.53%
$ 11.82 million $ 56.64 million
Apr 19, 2025 $ 0.0177
+12.87%
$ 9.64 million $ 13.93 million
Apr 18, 2025 $ 0.0157
+9.45%
$ 8.55 million $ 5.27 million
Apr 17, 2025 $ 0.0144
-0.43%
$ 7.81 million $ 2.88 million
Apr 16, 2025 $ 0.0144
+1.13%
$ 7.85 million $ 11.3 million
Apr 15, 2025 $ 0.0143
+0.20%
$ 7.76 million $ 1.71 million
Apr 14, 2025 $ 0.0142
-0.97%
$ 7.79 million $ 2.16 million
Apr 13, 2025 $ 0.0144
-14.70%
$ 7.9 million $ 2.86 million
Apr 12, 2025 $ 0.0168
-0.61%
$ 9.26 million $ 1.98 million
Apr 11, 2025 $ 0.0169
+0.07%
$ 9.33 million $ 2.45 million
Apr 10, 2025 $ 0.0169
-9.18%
$ 9.34 million $ 7.31 million
Apr 9, 2025 $ 0.0186
+12.01%
$ 10.39 million $ 3.3 million
Apr 8, 2025 $ 0.0167
-5.62%
$ 9.43 million $ 3.43 million
Apr 7, 2025 $ 0.0177
+0.05%
$ 10.76 million $ 5.39 million
Apr 6, 2025 $ 0.0177
-0.51%
$ 10.76 million $ 7.04 million
Apr 5, 2025 $ 0.0177
+1.01%
$ 10.81 million $ 3.4 million
Apr 4, 2025 $ 0.0176
-1.04%
$ 10.71 million $ 12.45 million
Apr 3, 2025 $ 0.0178
-29.62%
$ 10.81 million $ 10.07 million
Apr 2, 2025 $ 0.0252
-11.03%
$ 15.36 million $ 2.59 million
Apr 1, 2025 $ 0.0284
-0.35%
$ 17.29 million $ 2.06 million
Mar 31, 2025 $ 0.0285
-4.93%
$ 17.44 million $ 2.27 million
Mar 30, 2025 $ 0.0299
+0.02%
$ 18.5 million $ 2.04 million
Mar 29, 2025 $ 0.0299
-4.23%
$ 18.54 million $ 1.42 million
Mar 28, 2025 $ 0.0313
-10.62%
$ 19.39 million $ 2.36 million
Mar 27, 2025 $ 0.035
-2.39%
$ 21.71 million $ 1.63 million
Mar 26, 2025 $ 0.0359
-2.19%
$ 22.53 million $ 1.32 million
Mar 25, 2025 $ 0.0367
+1.82%
$ 23.85 million $ 1.8 million
Mar 24, 2025 $ 0.036
+4.02%
$ 23.42 million $ 2.07 million
Mar 23, 2025 $ 0.0346
-1.90%
$ 22.5 million $ 1.35 million
Mar 22, 2025 $ 0.0353
+3.28%
$ 22.93 million $ 1.57 million