Flamingo Historical Data

FLM Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000711
+0.58%
$ 402,975 $ 53,678
May 27, 4 PM $ 0.000706
-1.07%
$ 399,690 $ 53,737
May 27, 3 PM $ 0.000714
+1.22%
$ 404,618 $ 53,588
May 27, 2 PM $ 0.000705
+0.26%
$ 399,237 $ 53,863
May 27, 1 PM $ 0.000703
-0.41%
$ 398,217 $ 54,118
May 27, 12 PM $ 0.000705
-0.03%
$ 399,407 $ 54,916
May 27, 11 AM $ 0.000707
-0.86%
$ 400,256 $ 56,370
May 27, 10 AM $ 0.000713
+0.51%
$ 403,768 $ 56,842
May 27, 9 AM $ 0.000709
-1.07%
$ 401,446 $ 56,584
May 27, 8 AM $ 0.000716
+1.86%
$ 405,808 $ 57,029
May 27, 7 AM $ 0.000703
+0.30%
$ 398,387 $ 56,774
May 27, 6 AM $ 0.000701
-0.82%
$ 397,197 $ 56,995
May 27, 5 AM $ 0.000706
-1.23%
$ 400,143 $ 56,720
May 27, 4 AM $ 0.000715
+0.27%
$ 405,128 $ 57,020
May 27, 3 AM $ 0.000722
-1.75%
$ 409,263 $ 57,914
May 27, 2 AM $ 0.000735
+0.26%
$ 416,570 $ 58,244
May 27, 1 AM $ 0.000733
-1.28%
$ 415,494 $ 58,263
May 27, 12 AM $ 0.000743
-0.58%
$ 420,875 $ 58,809
May 26, 11 PM $ 0.000738
-0.97%
$ 417,986 $ 58,798
May 26, 10 PM $ 0.000746
-1.65%
$ 422,518 $ 58,604
May 26, 9 PM $ 0.000733
+4.43%
$ 415,494 $ 58,416
May 26, 8 PM $ 0.000702
-0.11%
$ 397,877 $ 58,447
May 26, 7 PM $ 0.000702
-1.75%
$ 397,877 $ 58,566
May 26, 6 PM $ 0.000715
+0.06%
$ 404,958 $ 57,985
May 26, 5 PM $ 0.000714
+0.15%
$ 404,561 $ 57,182
May 26, 4 PM $ 0.000715
-1.09%
$ 405,014 $ 57,274
May 26, 3 PM $ 0.000724
+0.91%
$ 410,339 $ 57,568
May 26, 2 PM $ 0.000717
-0.54%
$ 406,091 $ 57,798
May 26, 1 PM $ 0.000723
+0.33%
$ 409,320 $ 57,751
May 26, 12 PM $ 0.000719
-0.95%
$ 407,337 $ 57,394
May 26, 11 AM $ 0.000726
-1.44%
$ 411,245 $ 56,026
May 26, 10 AM $ 0.000737
+0.16%
$ 417,250 $ 55,248
May 26, 9 AM $ 0.000735
-0.16%
$ 416,570 $ 55,016
May 26, 3 AM $ 0.000591
+3.50%
$ 334,774 $ 53,083
May 26, 2 AM $ 0.000571
-1.04%
$ 323,445 $ 53,300
May 26, 1 AM $ 0.000577
+0.17%
$ 326,844 $ 53,395
May 26, 12 AM $ 0.000576
+1.05%
$ 326,277 $ 52,990
May 25, 11 PM $ 0.000572
+1.06%
$ 324,012 $ 53,064
May 25, 10 PM $ 0.000565
+1.07%
$ 320,046 $ 52,812
May 25, 9 PM $ 0.000559
+0.00%
$ 316,648 $ 52,873
May 25, 8 PM $ 0.000559
+1.27%
$ 316,648 $ 53,161
May 25, 7 PM $ 0.00055
-1.61%
$ 311,550 $ 53,908
May 25, 6 PM $ 0.000559
+1.27%
$ 316,648 $ 54,876
May 25, 5 PM $ 0.000552
+1.66%
$ 312,683 $ 55,590
May 25, 4 PM $ 0.000543
+1.31%
$ 307,584 $ 55,367
May 25, 3 PM $ 0.000534
-2.91%
$ 302,486 $ 53,109
May 25, 2 PM $ 0.000549
+1.10%
$ 310,983 $ 53,194
May 25, 1 PM $ 0.000543
-1.27%
$ 307,584 $ 52,488
May 25, 12 PM $ 0.00055
-0.18%
$ 311,550 $ 52,977
May 25, 11 AM $ 0.00055
+1.48%
$ 311,550 $ 53,341