Flamingo Historical Data

FLM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00294
+1.64%
$ 1.67 million $ 69,975
Apr 10, 2 PM $ 0.00292
+0.68%
$ 1.65 million $ 67,452
Apr 10, 1 PM $ 0.0029
-0.24%
$ 1.64 million $ 69,831
Apr 10, 12 PM $ 0.0029
+0.86%
$ 1.65 million $ 67,293
Apr 10, 11 AM $ 0.00288
+1.86%
$ 1.63 million $ 67,502
Apr 10, 10 AM $ 0.00283
-0.03%
$ 1.6 million $ 70,342
Apr 10, 9 AM $ 0.00283
+1.49%
$ 1.6 million $ 70,402
Apr 10, 8 AM $ 0.00279
-0.54%
$ 1.58 million $ 69,155
Apr 10, 7 AM $ 0.00281
-2.77%
$ 1.59 million $ 68,351
Apr 10, 6 AM $ 0.00289
+0.03%
$ 1.63 million $ 67,921
Apr 10, 5 AM $ 0.00289
-0.10%
$ 1.63 million $ 68,010
Apr 10, 4 AM $ 0.00289
-0.13%
$ 1.64 million $ 67,713
Apr 10, 3 AM $ 0.00289
+0.29%
$ 1.64 million $ 67,050
Apr 10, 2 AM $ 0.00288
+0.13%
$ 1.63 million $ 67,143
Apr 10, 1 AM $ 0.00288
-0.27%
$ 1.63 million $ 68,429
Apr 10, 12 AM $ 0.00289
+0.02%
$ 1.64 million $ 68,164
Apr 9, 11 PM $ 0.00289
+0.32%
$ 1.64 million $ 68,490
Apr 9, 10 PM $ 0.00288
-0.07%
$ 1.63 million $ 68,366
Apr 9, 9 PM $ 0.00288
-0.36%
$ 1.63 million $ 68,237
Apr 9, 8 PM $ 0.00289
+0.09%
$ 1.64 million $ 68,608
Apr 9, 7 PM $ 0.00289
-0.29%
$ 1.64 million $ 68,774
Apr 9, 6 PM $ 0.0029
-0.04%
$ 1.64 million $ 69,066
Apr 9, 5 PM $ 0.0029
-0.10%
$ 1.64 million $ 69,062
Apr 9, 4 PM $ 0.0029
+0.41%
$ 1.64 million $ 69,055
Apr 9, 3 PM $ 0.00289
-0.26%
$ 1.64 million $ 69,415
Apr 9, 2 PM $ 0.0029
+0.32%
$ 1.64 million $ 68,691
Apr 9, 1 PM $ 0.00289
-0.14%
$ 1.64 million $ 67,994
Apr 9, 12 PM $ 0.00289
+0.03%
$ 1.64 million $ 68,187
Apr 9, 11 AM $ 0.00289
-0.52%
$ 1.64 million $ 68,649
Apr 9, 10 AM $ 0.00291
+0.01%
$ 1.65 million $ 69,358
Apr 9, 9 AM $ 0.00291
-0.13%
$ 1.65 million $ 69,117
Apr 9, 8 AM $ 0.00291
+0.48%
$ 1.65 million $ 69,047
Apr 9, 7 AM $ 0.0029
+0.36%
$ 1.64 million $ 69,587
Apr 9, 6 AM $ 0.00289
+0.09%
$ 1.64 million $ 69,663
Apr 9, 5 AM $ 0.00289
+0.10%
$ 1.63 million $ 69,748
Apr 9, 4 AM $ 0.00288
-0.16%
$ 1.63 million $ 69,994
Apr 9, 3 AM $ 0.00289
-0.01%
$ 1.64 million $ 70,894
Apr 9, 2 AM $ 0.00289
+0.19%
$ 1.64 million $ 70,666
Apr 9, 1 AM $ 0.00288
+0.02%
$ 1.63 million $ 70,092
Apr 9, 12 AM $ 0.00288
+0.04%
$ 1.63 million $ 69,871
Apr 8, 11 PM $ 0.00288
-0.10%
$ 1.63 million $ 69,630
Apr 8, 10 PM $ 0.00288
+0.12%
$ 1.63 million $ 69,586
Apr 8, 9 PM $ 0.00288
+0.02%
$ 1.63 million $ 69,343
Apr 8, 8 PM $ 0.00288
-0.62%
$ 1.63 million $ 69,878
Apr 8, 7 PM $ 0.0029
+0.40%
$ 1.64 million $ 70,658
Apr 8, 6 PM $ 0.00289
-0.75%
$ 1.64 million $ 70,361
Apr 8, 5 PM $ 0.00291
-0.55%
$ 1.65 million $ 70,868
Apr 8, 4 PM $ 0.00293
-0.11%
$ 1.66 million $ 71,169
Apr 8, 3 PM $ 0.00293
+0.26%
$ 1.66 million $ 71,614
Apr 8, 2 PM $ 0.00293
+0.29%
$ 1.66 million $ 72,009