Flamingo Historical Data

FLM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0147
+1.51%
$ 8.28 million $ 1.6 million
Nov 15, 11 AM $ 0.0145
-1.40%
$ 8.16 million $ 1.65 million
Nov 15, 10 AM $ 0.0147
+1.27%
$ 8.3 million $ 1.65 million
Nov 15, 9 AM $ 0.0145
+0.40%
$ 8.21 million $ 1.7 million
Nov 15, 8 AM $ 0.0145
-1.66%
$ 8.16 million $ 1.92 million
Nov 15, 7 AM $ 0.0147
-0.32%
$ 8.3 million $ 1.87 million
Nov 15, 6 AM $ 0.0148
+0.14%
$ 8.33 million $ 1.84 million
Nov 15, 5 AM $ 0.0147
-0.25%
$ 8.32 million $ 1.82 million
Nov 15, 4 AM $ 0.0148
-0.28%
$ 8.34 million $ 1.8 million
Nov 15, 3 AM $ 0.0149
+1.57%
$ 8.42 million $ 1.94 million
Nov 15, 2 AM $ 0.0147
+1.31%
$ 8.28 million $ 1.95 million
Nov 15, 1 AM $ 0.0145
+0.39%
$ 8.18 million $ 1.94 million
Nov 15, 12 AM $ 0.0144
+0.91%
$ 8.13 million $ 1.94 million
Nov 14, 11 PM $ 0.0143
-0.11%
$ 8.06 million $ 1.95 million
Nov 14, 10 PM $ 0.0143
-0.76%
$ 8.07 million $ 1.95 million
Nov 14, 9 PM $ 0.0144
-1.05%
$ 8.13 million $ 1.92 million
Nov 14, 8 PM $ 0.0146
-2.67%
$ 8.22 million $ 1.86 million
Nov 14, 7 PM $ 0.015
+1.10%
$ 8.44 million $ 1.87 million
Nov 14, 6 PM $ 0.0148
-0.39%
$ 8.35 million $ 1.93 million
Nov 14, 5 PM $ 0.0149
-1.14%
$ 8.38 million $ 2 million
Nov 14, 4 PM $ 0.015
+2.20%
$ 8.49 million $ 1.97 million
Nov 14, 3 PM $ 0.0147
+0.37%
$ 8.3 million $ 2.08 million
Nov 14, 2 PM $ 0.0147
+1.73%
$ 8.27 million $ 2.11 million
Nov 14, 1 PM $ 0.0144
-2.29%
$ 8.12 million $ 2.23 million
Nov 14, 12 PM $ 0.0148
-2.59%
$ 8.32 million $ 2.28 million
Nov 14, 11 AM $ 0.0151
-0.43%
$ 8.54 million $ 2.28 million
Nov 14, 10 AM $ 0.0152
+2.82%
$ 8.57 million $ 2.29 million
Nov 14, 9 AM $ 0.0148
-0.86%
$ 8.34 million $ 2.25 million
Nov 14, 8 AM $ 0.0149
-0.45%
$ 8.41 million $ 2.08 million
Nov 14, 7 AM $ 0.015
+0.84%
$ 8.44 million $ 2.07 million
Nov 14, 6 AM $ 0.0148
+0.69%
$ 8.35 million $ 2.06 million
Nov 14, 5 AM $ 0.0147
+1.39%
$ 8.3 million $ 2.05 million
Nov 14, 4 AM $ 0.0145
-3.27%
$ 8.18 million $ 2.03 million
Nov 14, 3 AM $ 0.015
+0.73%
$ 8.46 million $ 1.98 million
Nov 14, 2 AM $ 0.0149
+0.69%
$ 8.39 million $ 1.94 million
Nov 14, 1 AM $ 0.0148
-1.02%
$ 8.35 million $ 1.95 million
Nov 14, 12 AM $ 0.0149
-0.21%
$ 8.42 million $ 1.99 million
Nov 13, 11 PM $ 0.015
+1.47%
$ 8.44 million $ 1.93 million
Nov 13, 10 PM $ 0.0147
+0.90%
$ 8.32 million $ 1.92 million
Nov 13, 9 PM $ 0.0146
+1.69%
$ 8.24 million $ 1.92 million
Nov 13, 8 PM $ 0.0144
-0.23%
$ 8.11 million $ 1.9 million
Nov 13, 7 PM $ 0.0144
-3.15%
$ 8.12 million $ 1.93 million
Nov 13, 6 PM $ 0.0149
-2.58%
$ 8.38 million $ 1.92 million
Nov 13, 5 PM $ 0.0153
-3.20%
$ 8.61 million $ 1.91 million
Nov 13, 4 PM $ 0.0158
-1.21%
$ 8.9 million $ 1.92 million
Nov 13, 3 PM $ 0.016
+0.65%
$ 9.01 million $ 2.09 million
Nov 13, 2 PM $ 0.0158
+0.51%
$ 8.93 million $ 2.09 million
Nov 13, 1 PM $ 0.0158
+0.12%
$ 8.9 million $ 1.95 million
Nov 13, 12 PM $ 0.0158
+1.31%
$ 8.89 million $ 2.14 million
Nov 13, 11 AM $ 0.0156
-4.44%
$ 8.77 million $ 2.16 million