Flamingo Historical Data

FLM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0163
+0.09%
$ 9.18 million $ 1.94 million
Nov 13, 9 AM $ 0.0163
-0.05%
$ 9.17 million $ 2.01 million
Nov 13, 8 AM $ 0.0163
+0.36%
$ 9.17 million $ 2.12 million
Nov 13, 7 AM $ 0.0162
-0.83%
$ 9.14 million $ 2.58 million
Nov 13, 6 AM $ 0.0163
-1.50%
$ 9.21 million $ 2.66 million
Nov 13, 5 AM $ 0.0166
+0.98%
$ 9.35 million $ 2.7 million
Nov 13, 4 AM $ 0.0164
+0.66%
$ 9.26 million $ 2.75 million
Nov 13, 3 AM $ 0.0163
+0.60%
$ 9.21 million $ 2.81 million
Nov 13, 2 AM $ 0.0162
-0.94%
$ 9.15 million $ 519,742
Nov 13, 1 AM $ 0.0164
-0.57%
$ 9.24 million $ 702,714
Nov 13, 12 AM $ 0.0165
-0.80%
$ 9.3 million $ 729,002
Nov 12, 11 PM $ 0.0166
+0.25%
$ 9.38 million $ 799,590
Nov 12, 10 PM $ 0.0166
-0.03%
$ 9.35 million $ 825,774
Nov 12, 9 PM $ 0.0166
-0.48%
$ 9.35 million $ 3.98 million
Nov 12, 8 PM $ 0.0167
+1.50%
$ 9.39 million $ 4.03 million
Nov 12, 7 PM $ 0.0164
+2.35%
$ 9.25 million $ 4.06 million
Nov 12, 6 PM $ 0.016
-0.02%
$ 9.04 million $ 4.07 million
Nov 12, 5 PM $ 0.016
-1.86%
$ 9.04 million $ 4.12 million
Nov 12, 4 PM $ 0.0163
-1.98%
$ 9.21 million $ 4.16 million
Nov 12, 3 PM $ 0.0167
+1.23%
$ 9.39 million $ 4.3 million
Nov 12, 2 PM $ 0.0165
-1.84%
$ 9.28 million $ 4.38 million
Nov 12, 1 PM $ 0.0168
+1.11%
$ 9.45 million $ 4.61 million
Nov 12, 12 PM $ 0.0166
-1.03%
$ 9.35 million $ 4.42 million
Nov 12, 11 AM $ 0.0168
+0.31%
$ 9.45 million $ 4.53 million
Nov 12, 10 AM $ 0.0167
-2.34%
$ 9.42 million $ 4.62 million
Nov 12, 9 AM $ 0.0171
+2.50%
$ 9.64 million $ 4.65 million
Nov 12, 8 AM $ 0.0167
+6.23%
$ 9.41 million $ 6.34 million
Nov 12, 7 AM $ 0.0157
-2.51%
$ 8.86 million $ 5.99 million
Nov 12, 6 AM $ 0.0161
+0.01%
$ 9.09 million $ 6.11 million
Nov 12, 5 AM $ 0.0161
-0.35%
$ 9.09 million $ 6.14 million
Nov 12, 4 AM $ 0.0162
-2.14%
$ 9.11 million $ 6.16 million
Nov 12, 3 AM $ 0.0165
-0.50%
$ 9.34 million $ 6.13 million
Nov 12, 2 AM $ 0.0166
+2.36%
$ 9.36 million $ 6.07 million
Nov 12, 1 AM $ 0.0162
+5.16%
$ 9.15 million $ 5.57 million
Nov 12, 12 AM $ 0.0154
-3.42%
$ 8.7 million $ 5.62 million
Nov 11, 11 PM $ 0.016
-1.64%
$ 9.01 million $ 5.54 million
Nov 11, 10 PM $ 0.0162
+2.58%
$ 9.16 million $ 5.52 million
Nov 11, 9 PM $ 0.0158
-1.87%
$ 8.91 million $ 5.46 million
Nov 11, 8 PM $ 0.0161
-1.44%
$ 9.1 million $ 5.51 million
Nov 11, 7 PM $ 0.0164
-0.40%
$ 9.23 million $ 5.51 million
Nov 11, 6 PM $ 0.0164
-3.51%
$ 9.25 million $ 5.5 million
Nov 11, 5 PM $ 0.017
+1.02%
$ 9.59 million $ 5.4 million
Nov 11, 4 PM $ 0.0168
-3.06%
$ 9.49 million $ 5.4 million
Nov 11, 3 PM $ 0.0173
-1.75%
$ 9.77 million $ 5.37 million
Nov 11, 2 PM $ 0.0176
-0.56%
$ 9.95 million $ 5.55 million
Nov 11, 1 PM $ 0.0177
-1.10%
$ 10.01 million $ 5.57 million
Nov 11, 12 PM $ 0.0179
-0.87%
$ 10.12 million $ 5.71 million
Nov 11, 11 AM $ 0.0181
-0.96%
$ 10.27 million $ 5.78 million
Nov 11, 10 AM $ 0.0183
+0.34%
$ 10.32 million $ 5.82 million
Nov 11, 9 AM $ 0.0182
-1.62%
$ 10.29 million $ 6.36 million