Flamingo Historical Data

FLM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0182
-1.62%
$ 10.29 million $ 6.36 million
Nov 11, 8 AM $ 0.0185
+5.32%
$ 10.45 million $ 6.39 million
Nov 11, 7 AM $ 0.0176
-5.74%
$ 9.92 million $ 6.4 million
Nov 11, 6 AM $ 0.0187
+0.57%
$ 10.53 million $ 6.13 million
Nov 11, 5 AM $ 0.0186
-1.29%
$ 10.53 million $ 6.15 million
Nov 11, 4 AM $ 0.0188
-2.08%
$ 10.61 million $ 6.14 million
Nov 11, 3 AM $ 0.0192
+1.70%
$ 10.83 million $ 6.37 million
Nov 11, 2 AM $ 0.0189
+2.21%
$ 10.65 million $ 6.3 million
Nov 11, 1 AM $ 0.0185
-2.99%
$ 10.42 million $ 6.41 million
Nov 11, 12 AM $ 0.0191
-2.32%
$ 10.74 million $ 6.89 million
Nov 10, 11 PM $ 0.0195
+0.64%
$ 11 million $ 7.03 million
Nov 10, 10 PM $ 0.0194
+1.40%
$ 10.9 million $ 6.97 million
Nov 10, 9 PM $ 0.0191
-0.18%
$ 10.78 million $ 7 million
Nov 10, 8 PM $ 0.0191
+0.38%
$ 10.8 million $ 6.89 million
Nov 10, 7 PM $ 0.0191
-0.51%
$ 10.75 million $ 6.97 million
Nov 10, 6 PM $ 0.0191
+0.27%
$ 10.79 million $ 7.01 million
Nov 10, 5 PM $ 0.0191
+0.30%
$ 10.76 million $ 7.75 million
Nov 10, 4 PM $ 0.019
-0.19%
$ 10.73 million $ 7.68 million
Nov 10, 3 PM $ 0.0191
-0.37%
$ 10.77 million $ 7.5 million
Nov 10, 2 PM $ 0.0192
-1.46%
$ 10.81 million $ 7.27 million
Nov 10, 1 PM $ 0.0194
-0.42%
$ 10.97 million $ 6.98 million
Nov 10, 12 PM $ 0.0195
-1.71%
$ 11.01 million $ 6.85 million
Nov 10, 11 AM $ 0.0199
+3.75%
$ 11.2 million $ 6.63 million
Nov 10, 10 AM $ 0.0192
-4.42%
$ 10.8 million $ 6.46 million
Nov 10, 9 AM $ 0.02
+0.37%
$ 11.3 million $ 5.85 million
Nov 10, 8 AM $ 0.02
+0.02%
$ 11.26 million $ 5.74 million
Nov 10, 7 AM $ 0.02
-0.18%
$ 11.26 million $ 5.62 million
Nov 10, 6 AM $ 0.02
-0.77%
$ 11.28 million $ 5.58 million
Nov 10, 5 AM $ 0.0202
+0.50%
$ 11.36 million $ 5.52 million
Nov 10, 4 AM $ 0.02
+0.43%
$ 11.29 million $ 5.51 million
Nov 10, 3 AM $ 0.0199
-2.16%
$ 11.24 million $ 5.32 million
Nov 10, 2 AM $ 0.0204
-0.85%
$ 11.49 million $ 5.09 million
Nov 10, 1 AM $ 0.0205
-2.20%
$ 11.58 million $ 5.12 million
Nov 10, 12 AM $ 0.021
+0.81%
$ 11.84 million $ 4.62 million
Nov 9, 11 PM $ 0.0208
-1.72%
$ 11.75 million $ 4.99 million
Nov 9, 10 PM $ 0.0212
-0.93%
$ 11.95 million $ 4.94 million
Nov 9, 9 PM $ 0.0214
-0.73%
$ 12.07 million $ 4.98 million
Nov 9, 8 PM $ 0.0216
-2.08%
$ 12.18 million $ 5.18 million
Nov 9, 7 PM $ 0.022
-0.39%
$ 12.42 million $ 5.47 million
Nov 9, 6 PM $ 0.0221
+2.79%
$ 12.47 million $ 6.57 million
Nov 9, 5 PM $ 0.0215
-1.07%
$ 12.13 million $ 5.93 million
Nov 9, 4 PM $ 0.0217
-1.33%
$ 12.26 million $ 6.13 million
Nov 9, 3 PM $ 0.022
+0.58%
$ 12.43 million $ 6.35 million
Nov 9, 2 PM $ 0.0219
-0.45%
$ 12.36 million $ 6.94 million
Nov 9, 1 PM $ 0.022
+0.40%
$ 12.42 million $ 7.04 million
Nov 9, 12 PM $ 0.0219
+0.20%
$ 12.37 million $ 7.19 million
Nov 9, 11 AM $ 0.0219
+0.33%
$ 12.34 million $ 7.32 million
Nov 9, 10 AM $ 0.0218
-1.00%
$ 12.28 million $ 7.6 million
Nov 9, 9 AM $ 0.022
-0.69%
$ 12.41 million $ 7.93 million
Nov 9, 8 AM $ 0.0222
+0.40%
$ 12.49 million $ 8.12 million