Flamingo Historical Data

FLM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0222
+0.40%
$ 12.49 million $ 8.12 million
Nov 9, 7 AM $ 0.0221
+0.17%
$ 12.44 million $ 9.02 million
Nov 9, 6 AM $ 0.022
-2.34%
$ 12.42 million $ 10.13 million
Nov 9, 5 AM $ 0.0226
-0.20%
$ 12.72 million $ 10.4 million
Nov 9, 4 AM $ 0.0226
+2.24%
$ 12.74 million $ 10.6 million
Nov 9, 3 AM $ 0.0221
-1.99%
$ 12.46 million $ 11.04 million
Nov 9, 2 AM $ 0.0226
-4.41%
$ 12.72 million $ 11.19 million
Nov 9, 1 AM $ 0.0236
-0.84%
$ 13.31 million $ 11.52 million
Nov 9, 12 AM $ 0.0238
+0.25%
$ 13.41 million $ 11.62 million
Nov 8, 11 PM $ 0.0237
-0.98%
$ 13.39 million $ 11.34 million
Nov 8, 10 PM $ 0.024
+1.79%
$ 13.52 million $ 11.65 million
Nov 8, 9 PM $ 0.0235
-1.41%
$ 13.28 million $ 11.59 million
Nov 8, 8 PM $ 0.0239
-2.36%
$ 13.47 million $ 11.6 million
Nov 8, 7 PM $ 0.0245
+8.43%
$ 13.79 million $ 11.37 million
Nov 8, 6 PM $ 0.0226
+2.29%
$ 12.72 million $ 10.34 million
Nov 8, 5 PM $ 0.0221
-0.14%
$ 12.44 million $ 10.63 million
Nov 8, 4 PM $ 0.0221
+2.96%
$ 12.45 million $ 11.02 million
Nov 8, 3 PM $ 0.0215
-4.35%
$ 12.1 million $ 11.61 million
Nov 8, 2 PM $ 0.0224
-1.81%
$ 12.65 million $ 12.15 million
Nov 8, 1 PM $ 0.0228
-1.05%
$ 12.88 million $ 13.77 million
Nov 8, 12 PM $ 0.0231
+1.06%
$ 13.02 million $ 16.85 million
Nov 8, 11 AM $ 0.0229
-0.50%
$ 12.9 million $ 21.86 million
Nov 8, 10 AM $ 0.023
-4.28%
$ 12.97 million $ 29.45 million
Nov 8, 9 AM $ 0.024
-3.01%
$ 13.54 million $ 29.7 million
Nov 8, 8 AM $ 0.0247
+5.85%
$ 13.94 million $ 29.9 million
Nov 8, 7 AM $ 0.0234
+2.53%
$ 13.17 million $ 29.06 million
Nov 8, 6 AM $ 0.0228
+0.97%
$ 12.84 million $ 28.15 million
Nov 8, 5 AM $ 0.0226
+0.00%
$ 12.72 million $ 27.89 million
Nov 8, 4 AM $ 0.0226
+0.20%
$ 12.72 million $ 27.87 million
Nov 8, 3 AM $ 0.0225
-2.51%
$ 12.69 million $ 27.64 million
Nov 8, 2 AM $ 0.0231
+2.00%
$ 13.02 million $ 27.66 million
Nov 8, 1 AM $ 0.0226
+2.98%
$ 12.73 million $ 27.17 million
Nov 8, 12 AM $ 0.022
-1.59%
$ 12.39 million $ 26.98 million
Nov 7, 11 PM $ 0.0223
+0.43%
$ 12.59 million $ 27 million
Nov 7, 10 PM $ 0.0222
-0.42%
$ 12.54 million $ 26.79 million
Nov 7, 9 PM $ 0.0223
+0.04%
$ 12.59 million $ 26.8 million
Nov 7, 8 PM $ 0.0223
-1.02%
$ 12.56 million $ 26.6 million
Nov 7, 7 PM $ 0.0225
+0.37%
$ 12.68 million $ 26.45 million
Nov 7, 6 PM $ 0.0224
+1.26%
$ 12.64 million $ 26.3 million
Nov 7, 5 PM $ 0.0221
+6.02%
$ 12.48 million $ 26.07 million
Nov 7, 4 PM $ 0.0209
-9.54%
$ 11.77 million $ 25.69 million
Nov 7, 3 PM $ 0.023
+0.10%
$ 12.99 million $ 25.06 million
Nov 7, 2 PM $ 0.023
+1.52%
$ 12.98 million $ 24.29 million
Nov 7, 1 PM $ 0.0227
-13.07%
$ 12.78 million $ 22.79 million
Nov 7, 12 PM $ 0.026
+7.79%
$ 14.68 million $ 20.09 million
Nov 7, 11 AM $ 0.0242
+15.12%
$ 13.61 million $ 15 million
Nov 7, 10 AM $ 0.021
+4.53%
$ 11.84 million $ 7.21 million
Nov 7, 9 AM $ 0.0201
-0.02%
$ 11.33 million $ 7.51 million
Nov 7, 8 AM $ 0.0201
-0.35%
$ 11.33 million $ 7.35 million
Nov 7, 7 AM $ 0.0202
+1.74%
$ 11.37 million $ 7.41 million