Flamingo Historical Data

FLM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0202
+1.74%
$ 11.37 million $ 7.41 million
Nov 7, 6 AM $ 0.0199
-0.04%
$ 11.19 million $ 7.32 million
Nov 7, 5 AM $ 0.0198
-1.86%
$ 11.19 million $ 7.33 million
Nov 7, 4 AM $ 0.0202
+0.54%
$ 11.39 million $ 7.46 million
Nov 7, 3 AM $ 0.0201
+3.20%
$ 11.33 million $ 7.18 million
Nov 7, 2 AM $ 0.0195
+0.11%
$ 10.98 million $ 7.03 million
Nov 7, 1 AM $ 0.0195
-1.12%
$ 10.97 million $ 7.07 million
Nov 7, 12 AM $ 0.0197
+0.30%
$ 11.09 million $ 7.01 million
Nov 6, 11 PM $ 0.0196
-0.91%
$ 11.06 million $ 6.89 million
Nov 6, 10 PM $ 0.0198
-0.07%
$ 11.16 million $ 6.88 million
Nov 6, 9 PM $ 0.0198
+0.94%
$ 11.17 million $ 6.89 million
Nov 6, 8 PM $ 0.0196
-0.67%
$ 11.07 million $ 7.09 million
Nov 6, 7 PM $ 0.0198
-1.09%
$ 11.14 million $ 7.03 million
Nov 6, 6 PM $ 0.02
+0.41%
$ 11.26 million $ 7.06 million
Nov 6, 5 PM $ 0.0199
+2.23%
$ 11.22 million $ 7.1 million
Nov 6, 4 PM $ 0.0195
+1.63%
$ 10.97 million $ 6.89 million
Nov 6, 3 PM $ 0.0192
-2.19%
$ 10.81 million $ 6.75 million
Nov 6, 2 PM $ 0.0196
-1.25%
$ 11.05 million $ 6.68 million
Nov 6, 1 PM $ 0.0199
-0.58%
$ 11.19 million $ 6.65 million
Nov 6, 12 PM $ 0.02
-0.37%
$ 11.26 million $ 6.51 million
Nov 6, 11 AM $ 0.0201
-1.12%
$ 11.3 million $ 6.47 million
Nov 6, 10 AM $ 0.0203
-0.95%
$ 11.42 million $ 6.67 million
Nov 6, 9 AM $ 0.0205
-0.77%
$ 11.53 million $ 7.96 million
Nov 6, 8 AM $ 0.0206
-0.14%
$ 11.62 million $ 7.94 million
Nov 6, 7 AM $ 0.0206
-0.25%
$ 11.63 million $ 8 million
Nov 6, 6 AM $ 0.0207
-0.31%
$ 11.66 million $ 8.16 million
Nov 6, 5 AM $ 0.0208
-2.04%
$ 11.72 million $ 8.46 million
Nov 6, 4 AM $ 0.0212
+0.47%
$ 11.96 million $ 10.41 million
Nov 6, 3 AM $ 0.0211
+0.18%
$ 11.91 million $ 10.91 million
Nov 6, 2 AM $ 0.0211
-0.35%
$ 11.88 million $ 11.03 million
Nov 6, 1 AM $ 0.0212
+0.22%
$ 11.93 million $ 11.21 million
Nov 6, 12 AM $ 0.0211
-0.25%
$ 11.9 million $ 11.45 million
Nov 5, 11 PM $ 0.0212
-0.71%
$ 11.93 million $ 11.72 million
Nov 5, 10 PM $ 0.0213
+1.20%
$ 12.01 million $ 11.9 million
Nov 5, 9 PM $ 0.0211
-2.26%
$ 11.87 million $ 12.31 million
Nov 5, 8 PM $ 0.0216
-0.04%
$ 12.15 million $ 12.9 million
Nov 5, 7 PM $ 0.0216
+0.81%
$ 12.15 million $ 14.05 million
Nov 5, 6 PM $ 0.0214
+1.93%
$ 12.05 million $ 14.38 million
Nov 5, 5 PM $ 0.021
-0.42%
$ 11.82 million $ 14.66 million
Nov 5, 4 PM $ 0.0211
-1.13%
$ 11.87 million $ 15.24 million
Nov 5, 3 PM $ 0.0213
+1.39%
$ 12.01 million $ 16.08 million
Nov 5, 2 PM $ 0.021
+0.01%
$ 11.84 million $ 16.19 million
Nov 5, 1 PM $ 0.021
+1.43%
$ 11.84 million $ 16.38 million
Nov 5, 12 PM $ 0.0207
-0.36%
$ 11.68 million $ 17.54 million
Nov 5, 11 AM $ 0.0208
+0.41%
$ 11.72 million $ 18.4 million
Nov 5, 10 AM $ 0.0207
+0.32%
$ 11.67 million $ 20 million
Nov 5, 9 AM $ 0.0206
+1.04%
$ 11.63 million $ 27.99 million
Nov 5, 8 AM $ 0.0204
-2.70%
$ 11.51 million $ 28.06 million
Nov 5, 7 AM $ 0.021
-1.86%
$ 11.83 million $ 28.01 million
Nov 5, 6 AM $ 0.0214
-0.14%
$ 12.05 million $ 28.11 million