Flamingo Historical Data

FLM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0214
+0.19%
$ 12.08 million $ 28.28 million
Nov 5, 4 AM $ 0.0214
+1.55%
$ 12.06 million $ 26.54 million
Nov 5, 3 AM $ 0.0211
-0.83%
$ 11.87 million $ 26.37 million
Nov 5, 2 AM $ 0.0212
+4.80%
$ 11.97 million $ 26.68 million
Nov 5, 1 AM $ 0.0203
-1.78%
$ 11.43 million $ 26.62 million
Nov 5, 12 AM $ 0.0206
-1.07%
$ 11.63 million $ 26.38 million
Nov 4, 11 PM $ 0.0209
-1.82%
$ 11.76 million $ 26.05 million
Nov 4, 10 PM $ 0.0213
+1.49%
$ 11.98 million $ 25.85 million
Nov 4, 9 PM $ 0.0209
-2.16%
$ 11.8 million $ 25.31 million
Nov 4, 8 PM $ 0.0214
+4.79%
$ 12.06 million $ 24.62 million
Nov 4, 7 PM $ 0.0204
-0.02%
$ 11.51 million $ 23.48 million
Nov 4, 6 PM $ 0.0204
-0.16%
$ 11.51 million $ 23.06 million
Nov 4, 5 PM $ 0.0205
-1.30%
$ 11.53 million $ 22.65 million
Nov 4, 4 PM $ 0.0207
+2.69%
$ 11.68 million $ 22.06 million
Nov 4, 3 PM $ 0.0202
-1.35%
$ 11.38 million $ 21.31 million
Nov 4, 2 PM $ 0.0205
+0.38%
$ 11.53 million $ 21.38 million
Nov 4, 1 PM $ 0.0204
+0.61%
$ 11.49 million $ 21 million
Nov 4, 12 PM $ 0.0203
+1.61%
$ 11.42 million $ 19.69 million
Nov 4, 11 AM $ 0.0199
-8.50%
$ 11.24 million $ 18.69 million
Nov 4, 10 AM $ 0.0218
+7.20%
$ 12.28 million $ 17.17 million
Nov 4, 9 AM $ 0.0203
-1.31%
$ 11.46 million $ 7.64 million
Nov 4, 8 AM $ 0.0206
+0.39%
$ 11.61 million $ 7.75 million
Nov 4, 7 AM $ 0.0205
-0.81%
$ 11.57 million $ 7.6 million
Nov 4, 6 AM $ 0.0207
-1.72%
$ 11.66 million $ 7.36 million
Nov 4, 5 AM $ 0.0211
-4.32%
$ 11.87 million $ 7.23 million
Nov 4, 4 AM $ 0.022
-3.11%
$ 12.4 million $ 7.01 million
Nov 4, 3 AM $ 0.0227
+0.72%
$ 12.8 million $ 7.29 million
Nov 4, 2 AM $ 0.0226
+4.23%
$ 12.71 million $ 7.5 million
Nov 4, 1 AM $ 0.0216
+2.01%
$ 12.2 million $ 8.48 million
Nov 4, 12 AM $ 0.0212
+0.46%
$ 11.96 million $ 8.55 million
Nov 3, 11 PM $ 0.0211
+1.72%
$ 11.9 million $ 8.58 million
Nov 3, 10 PM $ 0.0208
+0.99%
$ 11.7 million $ 8.6 million
Nov 3, 9 PM $ 0.0206
+1.33%
$ 11.58 million $ 8.78 million
Nov 3, 8 PM $ 0.0203
-0.91%
$ 11.43 million $ 8.8 million
Nov 3, 7 PM $ 0.0205
-1.13%
$ 11.54 million $ 8.93 million
Nov 3, 6 PM $ 0.0207
-3.08%
$ 11.67 million $ 8.98 million
Nov 3, 5 PM $ 0.0214
+1.63%
$ 12.04 million $ 8.92 million
Nov 3, 4 PM $ 0.021
+1.85%
$ 11.85 million $ 8.95 million
Nov 3, 3 PM $ 0.0206
-4.66%
$ 11.63 million $ 8.88 million
Nov 3, 2 PM $ 0.0217
+0.66%
$ 12.2 million $ 8.8 million
Nov 3, 1 PM $ 0.0215
-1.54%
$ 12.12 million $ 9.22 million
Nov 3, 12 PM $ 0.0218
+0.04%
$ 12.31 million $ 9.35 million
Nov 3, 11 AM $ 0.0218
+2.89%
$ 12.29 million $ 9.74 million
Nov 3, 10 AM $ 0.0212
-6.61%
$ 11.94 million $ 9.66 million
Nov 3, 9 AM $ 0.0227
+0.18%
$ 12.79 million $ 9.26 million
Nov 3, 8 AM $ 0.0227
-1.00%
$ 12.77 million $ 9.26 million
Nov 3, 7 AM $ 0.0229
-0.09%
$ 12.9 million $ 9.71 million
Nov 3, 6 AM $ 0.0229
-1.59%
$ 12.91 million $ 9.87 million
Nov 3, 5 AM $ 0.0233
-0.68%
$ 13.1 million $ 10.35 million
Nov 3, 4 AM $ 0.0234
-4.24%
$ 13.21 million $ 10.37 million