Flamingo Historical Data

FLM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0234
-4.24%
$ 13.21 million $ 10.37 million
Nov 3, 3 AM $ 0.0245
+1.45%
$ 13.79 million $ 10.25 million
Nov 3, 2 AM $ 0.0241
+3.19%
$ 13.58 million $ 9.94 million
Nov 3, 1 AM $ 0.0234
-1.46%
$ 13.18 million $ 9.06 million
Nov 3, 12 AM $ 0.0237
-2.54%
$ 13.4 million $ 9.36 million
Nov 2, 11 PM $ 0.0243
+0.12%
$ 13.67 million $ 10.04 million
Nov 2, 10 PM $ 0.0243
+0.64%
$ 13.68 million $ 10.65 million
Nov 2, 9 PM $ 0.0241
+0.45%
$ 13.59 million $ 11.7 million
Nov 2, 8 PM $ 0.024
+1.45%
$ 13.53 million $ 11.68 million
Nov 2, 7 PM $ 0.0237
-1.65%
$ 13.34 million $ 11.47 million
Nov 2, 6 PM $ 0.0241
-0.29%
$ 13.56 million $ 11.58 million
Nov 2, 5 PM $ 0.0242
+2.16%
$ 13.62 million $ 11.69 million
Nov 2, 4 PM $ 0.0237
+0.92%
$ 13.34 million $ 11.96 million
Nov 2, 3 PM $ 0.0234
-0.80%
$ 13.21 million $ 12 million
Nov 2, 2 PM $ 0.0236
-1.88%
$ 13.32 million $ 11.89 million
Nov 2, 1 PM $ 0.0241
-0.24%
$ 13.58 million $ 11.8 million
Nov 2, 12 PM $ 0.0241
-0.61%
$ 13.59 million $ 11.98 million
Nov 2, 11 AM $ 0.0243
-1.88%
$ 13.67 million $ 12.59 million
Nov 2, 10 AM $ 0.0247
-0.94%
$ 13.93 million $ 13.05 million
Nov 2, 9 AM $ 0.025
-0.70%
$ 14.05 million $ 13.01 million
Nov 2, 8 AM $ 0.0251
-1.69%
$ 14.14 million $ 13.13 million
Nov 2, 7 AM $ 0.0255
-2.55%
$ 14.38 million $ 13.14 million
Nov 2, 6 AM $ 0.0262
+4.38%
$ 14.76 million $ 13.21 million
Nov 2, 5 AM $ 0.0251
-3.20%
$ 14.14 million $ 12.67 million
Nov 2, 4 AM $ 0.0259
+0.19%
$ 14.6 million $ 12.74 million
Nov 2, 3 AM $ 0.0259
-0.68%
$ 14.57 million $ 12.67 million
Nov 2, 2 AM $ 0.0261
-3.85%
$ 14.67 million $ 12.44 million
Nov 2, 1 AM $ 0.0271
-1.62%
$ 15.26 million $ 12.56 million
Nov 2, 12 AM $ 0.0276
+1.41%
$ 15.51 million $ 12.45 million
Nov 1, 11 PM $ 0.0272
+0.18%
$ 15.29 million $ 11.97 million
Nov 1, 10 PM $ 0.0271
+7.38%
$ 15.27 million $ 11.36 million
Nov 1, 9 PM $ 0.0253
+0.88%
$ 14.22 million $ 10.18 million
Nov 1, 8 PM $ 0.025
+0.49%
$ 14.09 million $ 10.56 million
Nov 1, 7 PM $ 0.0249
+2.73%
$ 14.02 million $ 10.67 million
Nov 1, 6 PM $ 0.0242
-0.68%
$ 13.65 million $ 10.83 million
Nov 1, 5 PM $ 0.0244
-2.79%
$ 13.75 million $ 10.93 million
Nov 1, 4 PM $ 0.0251
+0.07%
$ 14.14 million $ 10.97 million
Nov 1, 3 PM $ 0.0251
-0.94%
$ 14.13 million $ 11.39 million
Nov 1, 2 PM $ 0.0253
+0.35%
$ 14.26 million $ 13.03 million
Nov 1, 1 PM $ 0.0253
-0.97%
$ 14.22 million $ 13.27 million
Nov 1, 12 PM $ 0.0255
+4.05%
$ 14.36 million $ 13.79 million
Nov 1, 11 AM $ 0.0245
+0.51%
$ 13.8 million $ 13.64 million
Nov 1, 10 AM $ 0.0244
+2.04%
$ 13.73 million $ 13.58 million
Nov 1, 9 AM $ 0.0239
-2.55%
$ 13.38 million $ 14.19 million
Nov 1, 8 AM $ 0.0245
+2.57%
$ 13.73 million $ 16.31 million
Nov 1, 7 AM $ 0.0239
-0.85%
$ 13.38 million $ 16.64 million
Nov 1, 6 AM $ 0.0241
-3.53%
$ 13.5 million $ 17.21 million
Nov 1, 5 AM $ 0.025
+3.98%
$ 13.99 million $ 18 million
Nov 1, 4 AM $ 0.024
-2.31%
$ 13.46 million $ 18.3 million
Nov 1, 3 AM $ 0.0246
-0.74%
$ 13.78 million $ 19.1 million